CyclosCYS

$ 0.00462

-0.000146

(

-3.06%

)

Official Links

Website

Discord

Info

Rank 970

Solana

Token

Not Mineable

Wallet

Bid

$ 0.004591

Exchange

GATE

Ask

$ 0.00462

Last Trade Time

14:03:18

Volume (24h)

$ 16,324

Last Trade Size

1,812.28

Volume/Market Cap (24h)

0.30%

Trade Price

$ 0.004652

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.004502-0.004878

52 Weeks Range 0.003048-0.045597

Circulating Supply 11,632,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004599	Gate.io	1290513.62362	/cdn/crypto/logos/exchanges/GATE.png	$ 5,932.92	1720188207	CYS/USDT	https://gate.io/trade/CYS_USDT	USDT	1	https://gate.io/trade/CYS_USDT	54.0793704489	19 minutes ago
1.57E-6	Gate.io	931969.483341	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.47	1720188208	CYS/ETH	https://gate.io/trade/CYS_ETH	ETH	2	https://gate.io/trade/CYS_ETH	39.0544679375	19 minutes ago
0.00458	LATOKEN	163849.45	/cdn/crypto/logos/exchanges/LATK.png	$ 755.48	1720188965	CYS/USDT	https://exchange.latoken.com/exchange/CYS-USDT	USDT	3	https://exchange.latoken.com/exchange/CYS-USDT	6.86616161364	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00506994	-0.00044992	-8.87426675661	0.00467864	0.005733	1676330.96532	CX
4	0.00583124	-0.00121122	-20.7712253311	0.00467864	0.00866459	1328952.01978	CX
12	0.00714762	-0.0025276	-35.3628200716	0.00467864	0.00939587	1113430.4351	CX
26	0.01140607	-0.00678605	-59.4950758675	0.00467864	0.01548801	1090962.8272	CX
52	0.00750114	-0.00288112	-38.4090951509	0.0030479	0.04559674	1516655.87467	CX
156	2.63625418	-2.63163416	-99.8247505861	0.00209483	3.58604638	739590.241866	CX
260	2.63625418	-2.63163416	-99.8247505861	0.00209483	3.58604638	739590.241866	CX

The first AMM bringing concentrated liquidity to Solana.

HashKey Global Ranks Top 10 Globally and Achieves Profitability Within 2 Months of Launch

Hamilton, Bermuda, July 5th, 2024, ChainwireHashKey Global, a licensed digital asset exchange, proudly announces its first profitable month and...

Asic Marketplace Celebrates 3 Remarkable Years Of Excellence In The Mining Industry

HK, HongKong, July 4th, 2024, ChainwireASIC MARKETPLACE is celebrating 3 remarkable years of leading the industry as the most reliable Asic...

Pandiana Launches $PNDA Memecoin Token Presale On Solana

Singapore, Singapore, July 4th, 2024, ChainwirePandiana, a solana meme infused play-to-earn gaming has launched it's much anticipated presale for...

Date	Close	Change	Change %	Open	High	Low	Volume
1720137000	0.00479352	-5.0E-5	-1.03	0.00484775	0.00488163	0.00467864	1824668
1720050600	0.00484341	-0.000111	-2.24	0.00495595	0.00496714	0.00473435	2245040
1719964200	0.00495398	-0.000203	-3.94	0.00515461	0.00518983	0.00494969	1263649
1719877800	0.00515679	-0.000168	-3.16	0.00523508	0.0053058	0.00484997	1070433
1719791400	0.00532473	9.8E-5	1.88	0.00522963	0.005733	0.00519346	1207526
1719705000	0.00522633	-4.0E-6	-0.08	0.00523073	0.00530721	0.00520366	2573170
1719618600	0.0052308	0.00016939	3.35	0.00506994	0.00542557	0.00504595	1549829
1719532200	0.00506141	-2.2E-5	-0.43	0.00508654	0.00513326	0.00501648	117354
1719445800	0.00508379	-0.000109	-2.10	0.00523508	0.00529561	0.00484997	870976
1719359400	0.00519282	0.00016313	3.24	0.00503419	0.00525755	0.00500329	1805802
1719273000	0.00502969	4.0E-6	0.08	0.00502522	0.00519372	0.00482616	1253467
1719186600	0.00502617	-4.0E-5	-0.79	0.00506641	0.00513371	0.00497389	1871075
1719100200	0.00506644	7.2E-5	1.44	0.00499781	0.00866459	0.00493708	1417908
1719013800	0.00499466	-2.9E-5	-0.58	0.00502028	0.00504963	0.0048935	1069511
1718927400	0.00502343	-0.000127	-2.47	0.00515113	0.0052351	0.00501835	1920087
1718841000	0.00515051	0.00010676	2.12	0.00504637	0.00530223	0.00502406	777951
1718754600	0.00504375	-0.000177	-3.39	0.00523508	0.00539874	0.00484997	851384
1718668200	0.00522082	-0.000281	-5.11	0.00627275	0.00635285	0.00521789	371991
1718581800	0.00550197	0.00036849	7.18	0.00512997	0.00570177	0.00508553	116143
1718495400	0.00513348	0.00015777	3.17	0.00497597	0.00514499	0.00493324	2020199
1718409000	0.00497571	-5.8E-5	-1.15	0.00503927	0.00556551	0.00491325	1154587
1718322600	0.00503382	-0.001446	-22.32	0.00544135	0.00576593	0.00496278	1330061
1718236200	0.0064794	0.00137105	26.84	0.00511005	0.00818205	0.00498221	1496732
1718149800	0.00510835	-0.000281	-5.21	0.00535529	0.00538431	0.00492206	1198074
1718063400	0.00538959	-0.000759	-12.34	0.00627275	0.00635285	0.00535571	1235997
1717977000	0.00614892	0.00095636	18.42	0.00515208	0.00615342	0.00500946	1360183
1717890600	0.00519256	-0.000289	-5.27	0.00547884	0.00549885	0.0051397	1825806
1717804200	0.00548123	-0.000353	-6.05	0.00583124	0.00583124	0.00536357	1411040
1717717800	0.00583408	-0.001164	-16.63	0.0069974	0.0069974	0.005827	1235186
1717631400	0.00699858	0.00017303	2.54	0.00627275	0.00711269	0.00623004	839707
1717545000	0.00682555	1.7E-5	0.25	0.00681696	0.00688705	0.00676179	737961
1717458600	0.00680838	4.2E-5	0.62	0.00675801	0.00691194	0.00674282	1439087
1717372200	0.00676596	-0.000136	-1.97	0.00690183	0.00741848	0.00675012	613093
1717285800	0.00690185	-0.00085	-10.96	0.00775274	0.00939587	0.00689968	481793
1717199400	0.00775227	0.00115884	17.58	0.00659095	0.00804756	0.00650934	1138577
1717113000	0.00659343	-3.3E-5	-0.50	0.0066293	0.00668759	0.0064764	1550121
1717026600	0.00662675	9.1E-5	1.39	0.00652847	0.00670461	0.00651522	1215155
1716940200	0.00653536	-8.4E-5	-1.27	0.00660448	0.00677022	0.00648479	1414573
1716853800	0.00661985	3.0E-6	0.05	0.00627275	0.00667522	0.00623004	1375667
1716767400	0.00661697	-0.000128	-1.90	0.00675021	0.00686303	0.0065423	809873
1716681000	0.0067453	0.00014434	2.19	0.00662558	0.00675298	0.00658162	833470
1716594600	0.00660096	-0.00039	-5.58	0.00701288	0.00711379	0.00655087	460196
1716508200	0.00699047	0.00040445	6.14	0.00657784	0.00751856	0.0063189	1042052
1716421800	0.00658602	-1.3E-5	-0.20	0.00659357	0.006687	0.00648214	1171112
1716335400	0.00659856	0.00033906	5.42	0.00627275	0.0069357	0.00555923	91571
1716249000	0.0062595	0.00033745	5.70	0.00660483	0.0074536	0.00572539	1517442
1716162600	0.00592205	-0.000983	-14.24	0.00690129	0.00690963	0.00571304	1097197
1716076200	0.00690457	7.8E-5	1.14	0.00683077	0.00694444	0.0068017	882211
1715989800	0.00682664	0.00032224	4.95	0.00650228	0.00728751	0.00650228	423679
1715903400	0.0065044	9.5E-5	1.48	0.00637704	0.00654403	0.00629731	421352
1715817000	0.00640912	-4.8E-5	-0.74	0.00646405	0.00647411	0.00625315	889069
1715730600	0.00645684	0.00055964	9.49	0.00589348	0.00654541	0.00577326	1540325
1715644200	0.0058972	9.0E-6	0.15	0.00660483	0.00708842	0.00583439	1927721
1715557800	0.00588857	-0.000221	-3.62	0.00611727	0.00613676	0.00584266	1659912
1715471400	0.00610997	-0.000293	-4.58	0.00641025	0.00643176	0.00602417	1539113
1715385000	0.00640303	-0.000122	-1.87	0.00651407	0.00655543	0.00623333	1411726
1715298600	0.0065249	-7.5E-5	-1.14	0.00660483	0.00682456	0.00645115	882558
1715212200	0.00659966	0.00017094	2.66	0.00641639	0.00670628	0.00638318	889873
1715125800	0.00642872	0.00023009	3.71	0.00622881	0.00653585	0.00614828	959867
1715039400	0.00619863	0.0002096	3.50	0.00613517	0.00774811	0.00563205	1346549
1714953000	0.00598903	6.7E-5	1.13	0.00592045	0.00624493	0.00584407	401603
1714866600	0.00592205	-0.000133	-2.20	0.00604823	0.00612694	0.00570714	968640
1714780200	0.00605539	-4.3E-5	-0.71	0.00609831	0.00623909	0.00603149	1164161
1714693800	0.00609845	0.00028849	4.97	0.00580333	0.00632537	0.00570496	604491
1714607400	0.00580996	9.9E-5	1.73	0.00569128	0.00585448	0.00536437	1097576
1714521000	0.00571095	-0.000366	-6.02	0.00606412	0.0062326	0.00542707	855677
1714434600	0.00607697	-0.000552	-8.33	0.00613517	0.00772185	0.00583926	1378739
1714348200	0.00662886	-7.3E-5	-1.09	0.00670235	0.00676751	0.00659214	1090312
1714261800	0.00670214	-2.4E-5	-0.36	0.006733	0.00688793	0.00659283	984246
1714175400	0.00672608	0.00012737	1.93	0.0065944	0.0070942	0.0064584	441578
1714089000	0.00659871	-0.000173	-2.55	0.00678149	0.00678789	0.00633079	1055654
1714002600	0.00677138	-0.000343	-4.82	0.00712148	0.00724985	0.00664268	978226
1713916200	0.00711418	0.00010378	1.48	0.00700749	0.00712309	0.0069833	1029703
1713829800	0.0070104	-0.000167	-2.33	0.00613517	0.0078166	0.00583926	1341549
1713743400	0.00717693	0.00059005	8.96	0.00658283	0.00747223	0.00655925	1126261
1713657000	0.00658688	-0.000409	-5.85	0.00650723	0.00715146	0.00611673	421984
1713570600	0.00699586	0.00129138	22.64	0.00569465	0.00708352	0.00558209	1021604
1713484200	0.00570448	-0.000171	-2.91	0.00588923	0.00593096	0.00564988	1561242
1713397800	0.0058757	-0.000264	-4.30	0.00613517	0.00620304	0.00577679	1368014
1713311400	0.00613958	-0.000374	-5.74	0.00650342	0.00652543	0.00612484	1056161
1713225000	0.00651357	0.00019103	3.02	0.00806185	0.00823079	0.00649397	1297680
1713138600	0.00632254	0.00017491	2.85	0.00610628	0.00661841	0.00593409	653478
1713052200	0.00614763	-0.000501	-7.53	0.00661838	0.00851269	0.00614763	466984
1712965800	0.00664899	-0.000506	-7.07	0.00714762	0.00739696	0.00648216	114119
1712879400	0.00715481	-6.7E-5	-0.93	0.00721341	0.0072279	0.00702135	591155
1712793000	0.00722176	-0.000885	-10.92	0.00809758	0.00815938	0.00720108	243233
1712706600	0.00810627	5.3E-5	0.66	0.00806185	0.00823079	0.00787943	283224
1712620200	0.00805333	-0.000516	-6.02	0.00750116	0.00867852	0.00710329	1215588
1712533800	0.00856892	0.00063326	7.98	0.00791718	0.00857544	0.00789788	913999
1712447400	0.00793566	0.00032057	4.21	0.00755571	0.00800998	0.0075284	661855
1712361000	0.00761509	-0.000371	-4.65	0.00789342	0.00790544	0.00730382	488578