D CommunityDILI

$ 0.02275

0.000379

(

1.70%

)

Official Links

Website

Info

Rank 5005

EOS

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:48:52

Volume (24h)

$ 39,663

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.028621

Fully Diluted Market Cap

$ 227,504,300

Genesis Date

8/16/2019

Days Range 0.022262-0.022972

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.4E-6	Gate.io	1740011	/cdn/crypto/logos/exchanges/GATE.png	$ 13.22	1724918037	DILI/USDT	https://gate.io/trade/DILI_USDT	USDT	1	https://gate.io/trade/DILI_USDT	100	9 hours ago
2.2E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724889728	DILI/USDT	https://www.lbank.info/exchange/dili/usdt	USDT	2	https://www.lbank.info/exchange/dili/usdt	0	17 hours ago
8.85E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	DILI/ETH	https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a	ETH	3	https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00331885	0.01943158	585.491359959	0.00013104	0.0178983	0.06285033	CX

D Community is a community based on ACG culture. It is supported by the 2-dimension entrance business, it builds a complete 2-dimension and pan-2-dimension surrounding ecology.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.0224151	0.00061092	2.80	0.02175922	0.02260573	0.02142054
1724802600	0.02180418	-0.001941	-8.17	0.02377233	0.02389455	0.02131646
1724716200	0.02374552	-0.000552	-2.27	0.02429121	0.0244529	0.02361206
1724629800	0.02429785	-0.000137	-0.56	0.02451812	0.02470672	0.02421891
1724543400	0.0244352	-3.2E-5	-0.13	0.02449149	0.02493222	0.02421811
1724457000	0.0244675	0.00124811	5.38	0.02320859	0.02474194	0.02320824
1724370600	0.02321939	-4.7E-5	-0.20	0.02358595	0.02365366	0.02290884
1724284200	0.02326656	0.0004379	1.92	0.02281583	0.023394	0.02252944
1724197800	0.02282866	-0.000491	-2.11	0.02332523	0.02384428	0.02262768
1724111400	0.02331975	6.2E-5	0.27	0.02358595	0.02365366	0.02272697
1724025000	0.02325815	0.00012753	0.55	0.02312168	0.02372207	0.0230015
1723938600	0.02313062	0.00016302	0.71	0.02295521	0.02324195	0.02291256
1723852200	0.0229676	0.00017903	0.79	0.02275131	0.02326072	0.02259033
1723765800	0.02278857	-0.000782	-3.32	0.02358595	0.0236602	0.02239474
1723679400	0.02357073	-0.000293	-1.23	0.0238973	0.02449777	0.02338639
1723593000	0.02386349	-0.000379	-1.56	0.02410067	0.02419793	0.02313062
1723506600	0.02424227	0.00160247	7.08	0.02376269	0.02432926	0.02242182
1723420200	0.0226398	-0.000429	-1.86	0.02309566	0.02396544	0.02250439
1723333800	0.02306867	0.00011213	0.49	0.02295336	0.02337594	0.02286247
1723247400	0.02295654	-0.000781	-3.29	0.02376269	0.02392517	0.02264945
1723161000	0.0237372	0.00296705	14.29	0.02068501	0.0240712	0.02055253
1723074600	0.02077015	-0.000949	-4.37	0.021784	0.02254962	0.02048739
1722988200	0.02171905	0.0001524	0.71	0.02143947	0.02256404	0.02143947
1722901800	0.02156665	-0.002355	-9.84	0.02569323	0.02591952	0.01935787
1722815400	0.02392172	-0.001807	-7.02	0.02569323	0.02591952	0.02346135
1722729000	0.02572872	-0.000679	-2.57	0.02642433	0.02668646	0.02531595
1722642600	0.02640778	-0.001936	-6.83	0.02832017	0.02844469	0.02626025
1722556200	0.02834416	-0.000237	-0.83	0.02864541	0.02866116	0.02725242
1722469800	0.02858098	-0.000414	-1.43	0.02898658	0.02962546	0.0284569
1722383400	0.02899472	-0.000344	-1.17	0.02935536	0.02978582	0.02864824
1722297000	0.0293389	0.00037126	1.28	0.02952846	0.03005654	0.02753624
1722210600	0.02896764	0.00015328	0.53	0.02873568	0.02904437	0.02834017
1722124200	0.02881436	-0.00019	-0.66	0.02893746	0.02942279	0.02837734
1722037800	0.02900472	0.00090996	3.24	0.02808706	0.02907402	0.02808105
1721951400	0.02809476	-0.001421	-4.81	0.02952846	0.02956678	0.027388
1721865000	0.02951554	-0.001288	-4.18	0.03082685	0.03086561	0.02926774
1721778600	0.03080375	0.00032471	1.07	0.0304624	0.03133174	0.03011805
1721692200	0.03047904	-0.000693	-2.22	0.03112624	0.03121952	0.03030859
1721605800	0.03117244	-3.0E-6	-0.01	0.03112624	0.03137289	0.03035187
1721519400	0.03117518	0.00013921	0.45	0.03102845	0.03132554	0.03082508
1721433000	0.03103597	0.00067446	2.22	0.03024584	0.03133546	0.02989698
1721346600	0.03036151	0.00034116	1.14	0.03000681	0.03088198	0.02995264
1721260200	0.03002035	-0.000517	-1.69	0.03053338	0.03112208	0.02989353
1721173800	0.03053745	-0.000325	-1.05	0.03087172	0.0309588	0.02965236
1721087400	0.03086295	0.00202673	7.03	0.02813193	0.03090597	0.0280075
1721001000	0.02883622	0.00071084	2.53	0.02813193	0.02891224	0.0280075
1720914600	0.02812538	0.00041011	1.48	0.02771581	0.02833681	0.02756482
1720828200	0.02771527	0.00028364	1.03	0.02741517	0.02794732	0.02696949
1720741800	0.02743163	-2.4E-5	-0.09	0.02740809	0.02843841	0.02705223
1720655400	0.02745588	0.00028408	1.05	0.02710516	0.0278721	0.02680567
1720569000	0.0271718	0.0004879	1.83	0.02668673	0.02749314	0.02658593
1720482600	0.0266839	0.0008127	3.14	0.02696249	0.02749739	0.02506417
1720396200	0.0258712	-0.001266	-4.67	0.0270987	0.02719065	0.0258712
1720309800	0.02713675	0.00074535	2.82	0.02637441	0.02725782	0.02618166
1720223400	0.0263914	-0.000803	-2.95	0.02696249	0.02749739	0.02506417
1720137000	0.02719401	-0.001965	-6.74	0.02918544	0.02928978	0.02706206
1720050600	0.02915933	-0.001077	-3.56	0.03024841	0.03031673	0.02876365
1719964200	0.03023637	-0.000189	-0.62	0.03041222	0.03062002	0.0300769
1719877800	0.03042506	2.3E-5	0.08	0.02970175	0.0310481	0.02951944
1719791400	0.03040249	0.0005618	1.88	0.02985954	0.03056161	0.02965298
1719705000	0.02984069	-2.5E-5	-0.08	0.02986582	0.03010823	0.02979733
1719618600	0.02986618	-0.000606	-1.99	0.03052311	0.03081428	0.02976122
1719532200	0.03047178	0.00067605	2.27	0.02981184	0.03069551	0.02976308
1719445800	0.02979573	-0.000241	-0.80	0.02970175	0.03031567	0.02943377
1719359400	0.0300369	0.0003617	1.22	0.02970175	0.03031567	0.02951944
1719273000	0.0296752	-0.000584	-1.93	0.0302539	0.03035417	0.0286655
1719186600	0.03025965	-0.000663	-2.14	0.0309226	0.03113553	0.03017301
1719100200	0.03092278	-0.000206	-0.66	0.03114837	0.03114837	0.03076985
1719013800	0.03112872	4.0E-5	0.13	0.0310696	0.03138033	0.03049825
1718927400	0.03108907	-0.000347	-1.10	0.03143971	0.03200124	0.03084658
1718841000	0.0314359	0.00065162	2.12	0.0308003	0.03172494	0.03066409
1718754600	0.03078428	-0.000225	-0.73	0.03109429	0.03109721	0.029876
1718668200	0.0310096	-0.001025	-3.20	0.03256853	0.03268915	0.03072613
1718581800	0.03203452	0.00048498	1.54	0.03152794	0.03230073	0.03133492
1718495400	0.03154954	0.00075579	2.45	0.03079534	0.0317699	0.03073197
1718409000	0.03079375	7.0E-5	0.23	0.03075693	0.03121067	0.02977042
1718322600	0.03072366	-0.000783	-2.49	0.03147449	0.03149909	0.03035957
1718236200	0.03150697	0.00054198	1.75	0.03097535	0.03233002	0.03066569
1718149800	0.03096499	-0.001483	-4.57	0.03246188	0.0324818	0.03039222
1718063400	0.03244755	-0.000334	-1.02	0.03256853	0.03282996	0.03233648
1717977000	0.0327819	0.00019028	0.58	0.03256853	0.03290137	0.03245339
1717890600	0.03259162	3.5E-5	0.11	0.03254215	0.03281234	0.03247135
1717804200	0.03255631	-0.00119	-3.53	0.03372973	0.03397382	0.03222966
1717717800	0.0337462	-0.000473	-1.38	0.03421383	0.03432012	0.0333175
1717631400	0.03421958	0.00047312	1.40	0.03314201	0.03439747	0.03296448
1717545000	0.03374646	0.00045684	1.37	0.03333157	0.03389957	0.03311714
1717458600	0.03328962	-0.000162	-0.48	0.03341255	0.0340678	0.03325591
1717372200	0.03345184	-0.000295	-0.87	0.03374655	0.03393975	0.03319635
1717285800	0.03374664	0.00044197	1.33	0.0333067	0.03386425	0.03319006
1717199400	0.03330467	0.00015019	0.45	0.03314201	0.03400807	0.03294492
1717113000	0.03315448	-0.000168	-0.50	0.03333485	0.03381673	0.03277659
1717026600	0.03332202	-0.0007	-2.06	0.03398647	0.03435375	0.03311121