DAO MakerDAO

$ 0.558312

0.268481

(

92.63%

)

Official Links

Website

Source Code

Info

Rank 180

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

08:40:44

Volume (24h)

$ 493,835

Last Trade Size

15.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.408164

Fully Diluted Market Cap

$ 153,481,912

Genesis Date

1/06/2021

Days Range 0.29383-0.559364

52 Weeks Range 0.195352-1.71

Circulating Supply 250,926,000 / 274,903,273

91.28%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1383	OKX	637145.903109	/cdn/crypto/logos/exchanges/OKEX.png	$ 87,627.62	1745514585	DAO/USDT	https://www.okx.com/trade-spot/DAO-USDT	USDT	1	https://www.okx.com/trade-spot/DAO-USDT	55.4998506992	Recently
0.1383	Gate.io	294948.04	/cdn/crypto/logos/exchanges/GATE.png	$ 40,468.46	1745514500	DAO/USDT	https://gate.io/trade/DAO_USDT	USDT	2	https://gate.io/trade/DAO_USDT	25.6920308271	Recently
0.137	Kucoin	157534.85	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,451.05	1745511430	DAO/USDT	https://trade.kucoin.com/DAO-USDT	USDT	3	https://trade.kucoin.com/DAO-USDT	13.7223838563	53 minutes ago
0.1371	LATOKEN	51356.64	/cdn/crypto/logos/exchanges/LATK.png	$ 7,079.88	1745511948	DAO/USDT	https://exchange.latoken.com/exchange/DAO-USDT	USDT	4	https://exchange.latoken.com/exchange/DAO-USDT	4.47352143128	44 minutes ago
0.1372	HTX	7028.2914	/cdn/crypto/logos/exchanges/HUOB.png	$ 959.50	1745507763	DAO/USDT	https://www.huobi.com/en-us/exchange/dao_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dao_usdt	0.612213186128	2 hours ago
0.000121	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	DAO/ETH	https://gate.io/trade/DAO_ETH	ETH	6	https://gate.io/trade/DAO_ETH	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAO/USDT	https://hitbtc.com/DAO-to-USDT	USDT	7	https://hitbtc.com/DAO-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAO/ETH	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	8	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	-
0.001051	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745452926	DAO/ETH	https://www.bibox.com/en/exchange/basic/DAO_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/DAO_ETH	0	17 hours ago
0.888852	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745452926	DAO/USDT	https://www.bibox.com/en/exchange/basic/DAO_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/DAO_USDT	0	17 hours ago
0.0003147	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	DAO/ETH	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	11	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	17 hours ago
0.00016136	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745452921	DAO/ETH	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	12	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.25509725	0.30321517	118.862578879	0.25243642	0.31055184	0	CX
4	0.32418676	0.23412566	72.2193774971	0.23862078	0.58270796	1409.38321075	CX
12	0.50185541	0.05645701	11.2496565495	0.23862078	0.91775961	2348.97201792	CX
26	0.29476746	0.26354496	89.4077521311	0.19535217	1.23529505	3028.15992755	CX
52	1.0956126	-0.53730018	-49.0410734597	0.19535217	1.7131973	79958.8341813	CX
156	2.81179998	-2.25348756	-80.1439496418	0.19535217	34.48129087	35798.3572431	CX
260	3.12649854	-2.56818612	-82.1425657854	0.19535217	34.48129087	30691.3428251	CX

DAO Maker creates growth technologies and funding frameworks for startups, while simultaneously reducing risks for investors.

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Mawari Announces Decentralized Infrastructure Offering (DIO) To Power AI-driven Immersive 3D Experiences Globally

Tokyo, Japan, April 24th, 2025, ChainwireMawari, the pioneer of the next generation of communication and entertainment through AI-driven immersive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745452200	0.3088866	0	0.00	0.29423996	0.31055184	0.2938301	0
1745365800	0.3088866	0.05483981	21.59	0.29423996	0.31055184	0.2938301	0
1745279400	0.25404679	-0.001752	-0.68	0.25697225	0.26717182	0.2530157	0
1745193000	0.25579916	-0.004915	-1.89	0.26021236	0.26118375	0.25282691	0
1745106600	0.26071419	0.00410984	1.60	0.25638974	0.26165814	0.25587984	0
1745020200	0.25660435	0.00125215	0.49	0.25557326	0.258176	0.25401775	0
1744933800	0.2553522	0.00056799	0.22	0.25509725	0.26058349	0.25243642	0
1744847400	0.25478421	-0.001423	-0.56	0.2555184	0.25985091	0.24876871	0
1744761000	0.2562074	-0.004978	-1.91	0.26193246	0.26776723	0.25607993	0
1744674600	0.26118536	0.00427443	1.66	0.25760639	0.27236761	0.25760639	0
1744588200	0.25691093	-0.008772	-3.30	0.26537104	0.26578412	0.25301409	0
1744501800	0.26568246	0.01268612	5.01	0.2528963	0.26885803	0.24956744	0
1744415400	0.25299634	0.00656735	2.67	0.24570287	0.25622515	0.24300816	0
1744329000	0.24642899	-0.276927	-52.91	0.26940665	0.26940665	0.23862078	0
1744242600	0.52335554	0.21446894	69.43	0.29423996	0.52982892	0.2938301	19731
1744156200	0.3088866	0	0.00	0.29423996	0.31055184	0.2938301	0
1744069800	0.3088866	0	0.00	0	0	0	0
1743983400	0.3088866	0	0.00	0	0	0	0
1743897000	0.3088866	0.01662653	5.69	0.29423996	0.31055184	0.2938301	0
1743810600	0.29226007	-0.001263	-0.43	0.29346704	0.29593746	0.28484235	0
1743724200	0.29352352	0.00326593	1.13	0.28916841	0.29726061	0.28321584	0
1743637800	0.29025759	-0.017683	-5.74	0.30774901	0.31329012	0.28765163	0
1743551400	0.30794103	-0.265836	-46.33	0.29423996	0.31055184	0.2938301	0
1743465000	0.57377677	0.28282856	97.21	0.32294106	0.58270796	0.30324062	19731
1743378600	0.29094821	-0.003368	-1.14	0.29470629	0.29788185	0.28666249	0
1743292200	0.29431579	-0.01172	-3.83	0.30587078	0.30846868	0.29115637	0
1743205800	0.30603537	-0.016869	-5.22	0.32294106	0.3251049	0.30092026	0
1743119400	0.32290395	-0.000715	-0.22	0.32418676	0.32869032	0.32096601	0
1743033000	0.32361877	-0.009943	-2.98	0.3331616	0.33525121	0.31990265	0
1742946600	0.33356177	-0.00061	-0.18	0.33574336	0.33801531	0.32936964	0
1742860200	0.33417171	0.01240051	3.85	0.32274097	0.33914967	0.31945407	0
1742773800	0.3217712	0.00260112	0.81	0.31954766	0.32590201	0.3194815	0
1742687400	0.31917008	0.00198635	0.63	0.31718535	0.32340416	0.31718535	0
1742601000	0.31718373	-0.001996	-0.63	0.32032703	0.32187931	0.31281088	0
1742514600	0.31917976	-0.013638	-4.10	0.33207888	0.33336007	0.31522321	0
1742428200	0.3328179	0.02174971	6.99	0.31213478	0.33372475	0.31110208	0
1742341800	0.31106819	-0.296621	-48.81	0.31099396	0.31210251	0.30234023	0
1742255400	0.60768884	0.30334614	99.67	0.3097644	0.61365241	0.29902589	19731
1742169000	0.3043427	-0.008555	-2.73	0.31250752	0.31315619	0.3004265	0
1742082600	0.31289801	0.00415663	1.35	0.30865747	0.31520869	0.30731657	0
1741996200	0.30874138	0.00800346	2.66	0.30068145	0.31378226	0.30049427	0
1741909800	0.30073792	-0.006795	-2.21	0.30808948	0.30893017	0.29428998	0
1741823400	0.30753279	-0.002499	-0.81	0.3097644	0.31516996	0.29593262	0
1741737000	0.31003226	-0.282161	-47.65	0.30008603	0.31643502	0.28611225	0
1741650600	0.59219301	0.26799173	82.66	0.34945735	0.67620847	0.34775823	19731
1741564200	0.32420128	-0.029813	-8.42	0.35502427	0.35646844	0.32200517	0
1741477800	0.35401415	-0.318522	-47.36	0.34481502	0.35997156	0.33984675	0
1741391400	0.67253592	0.31699046	89.16	0.34945735	0.70993802	0.34775823	19731
1741305000	0.35554546	-0.007314	-2.02	0.361661	0.37431647	0.35175834	0
1741218600	0.36285991	0.0126119	3.60	0.34945735	0.36611454	0.34775823	0
1741132200	0.35024801	-0.327827	-48.35	0.34587838	0.35817563	0.32467891	0
1741045800	0.67807464	0.27209773	67.02	0.40598337	0.75208264	0.39859954	19731
1740959400	0.40597691	0.04961981	13.92	0.35734624	0.41139054	0.35139205	0
1740873000	0.3563571	-0.004144	-1.15	0.36006838	0.36761357	0.34618497	0
1740786600	0.36050083	-0.011027	-2.97	0.37216877	0.37261412	0.33552552	0
1740700200	0.37152817	-0.004336	-1.15	0.37782928	0.38364953	0.36098652	0
1740613800	0.37586391	-0.027179	-6.74	0.40240118	0.40366785	0.3651964	0
1740527400	0.40304339	-0.388754	-49.10	0.40598337	0.40797294	0.37859896	0
1740441000	0.79179778	0.33691749	74.07	0.42089303	0.8610129	0.38900004	19731
1740354600	0.45488029	0.00852626	1.91	0.44610392	0.45822044	0.44318653	0
1740268200	0.44635403	0.01702348	3.97	0.42942091	0.4510012	0.4284947	0
1740181800	0.42933055	-0.01314	-2.97	0.44188597	0.45856737	0.42246629	0
1740095400	0.44247009	0.0044019	1.00	0.43828603	0.44660091	0.43715167	0
1740009000	0.43806819	0.00800507	1.86	0.43082474	0.44142125	0.42861411	0
1739922600	0.43006312	-0.432391	-50.13	0.44264113	0.44376581	0.42065422	0
1739836200	0.86245423	0.43315918	100.90	0.42089303	0.89606419	0.41557461	19731
1739749800	0.42929505	-0.004847	-1.12	0.43468286	0.43978668	0.42865606	0
1739663400	0.4341423	-0.005727	-1.30	0.43988188	0.44198763	0.43200912	0
1739577000	0.43986897	0.00799539	1.85	0.43131689	0.44990233	0.43004699	0
1739490600	0.43187358	-0.009465	-2.14	0.44134057	0.44470654	0.42170951	0
1739404200	0.44133896	0.0210591	5.01	0.42089303	0.45040094	0.4129751	0
1739317800	0.42027986	-0.41647	-49.77	0.42995178	0.43956238	0.41697521	0
1739231400	0.83674953	0.4122614	97.12	0.46061502	0.84730772	0.45228562	19731
1739145000	0.42448813	-0.001078	-0.25	0.42461884	0.43272233	0.4096527	0
1739058600	0.42556602	0.00201377	0.48	0.4232618	0.42962906	0.4179111	0
1738972200	0.42355225	-0.008697	-2.01	0.43498783	0.45152562	0.41438216	0
1738885800	0.43224955	-0.017458	-3.88	0.45016374	0.46079091	0.43033259	0
1738799400	0.44970709	0.01064169	2.42	0.44023526	0.45548862	0.43792942	0
1738713000	0.4390654	-0.467865	-51.59	0.4652751	0.46638687	0.42547404	0
1738626600	0.90693078	0.44784706	97.55	0.46061502	0.91775961	0.45228562	19731
1738540200	0.45908372	-0.045476	-9.01	0.50376269	0.50997343	0.4450809	0
1738453800	0.50455981	-0.02601	-4.90	0.53261386	0.53697542	0.50080496	0
1738367400	0.53056942	0.00572021	1.09	0.52483792	0.55453945	0.51869172	0
1738281000	0.52484921	0.02167387	4.31	0.50185541	0.52972713	0.49907034	0
1738194600	0.50317534	0.0076291	1.54	0.49867662	0.5110255	0.49398427	0
1738108200	0.49554624	-0.501153	-50.28	0.5163649	0.51973249	0.49081355	0
1738021800	0.99669895	0.47437825	90.82	0.53202328	1.04681808	0.50495352	19731
1737935400	0.5223207	-0.013882	-2.59	0.53468572	0.54210344	0.5223207	0
1737849000	0.5362025	0.0017798	0.33	0.5341613	0.54043982	0.52822809	0
1737762600	0.5344227	-0.002995	-0.56	0.5386342	0.5512461	0.52876703	0