ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

DATADTA
$ 0.018234
-0.000031
(
-0.17%
)
Info
Rank Rank 1155
Platform Ethereum
Token
Not Mineable
Bid
$ 0.018234
Exchange
-
Ask
$ 0.019193
Last Trade Time
04:54:27
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 209,686,055
Genesis Date
1/10/2018
Days Range 0.000956-0.018568
52 Weeks Range 0.000501-0.020578
Circulating Supply 11,212,500,000 / 11,500,000,000
97.5%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.036802HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001739750521DATA/USDhttps://hitbtc.com/DATA-to-USDUSD1https://hitbtc.com/DATA-to-USD023 hours ago
0.135455HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001739750520DATA/USDThttps://hitbtc.com/DATA-to-USDTUSDT2https://hitbtc.com/DATA-to-USDT023 hours ago
1.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739750528DTA/BTChttps://trade.kucoin.com/DTA-BTCBTC3https://trade.kucoin.com/DTA-BTC023 hours ago
6.6E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001739750528DTA/ETHhttps://trade.kucoin.com/DTA-ETHETH4https://trade.kucoin.com/DTA-ETH023 hours ago
1.4E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739822606DATA/ETHhttps://hitbtc.com/DATA-to-ETHETH5https://hitbtc.com/DATA-to-ETH03 hours ago
3.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739832368DATA/BTChttps://hitbtc.com/DATA-to-BTCBTC6https://hitbtc.com/DATA-to-BTC011 minutes ago
2.98E-6HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001739750528DTA/USDThttps://www.huobi.com/en-us/exchange/dta_usdtUSDT7https://www.huobi.com/en-us/exchange/dta_usdt023 hours ago
1.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739750528DTA/BTChttps://www.huobi.com/en-us/exchange/dta_btcBTC8https://www.huobi.com/en-us/exchange/dta_btc023 hours ago
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739750528DTA/ETHhttps://www.huobi.com/en-us/exchange/dta_ethETH9https://www.huobi.com/en-us/exchange/dta_eth023 hours ago
1.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739750538DTA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTABTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTA023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01834941-0.00011584-0.6313009519110.017887670.019032070CX
40.0190019-0.00076833-4.043437761490.001008210.020378590CX
120.01858918-0.00035561-1.912994548440.0009350.02057750CX
260.011186850.0070467262.9911011590.000547350.02057750CX
520.009911010.0083225683.97287461120.000501430.02057750CX
1560.00043850.017795074058.168757130.0001620.0205775845748.40473CX
2600.0003980.017835574481.298994978.419E-50.2532156814380252.1941CX

About DTA

DATA is a blockchain based digital data authentication protocol powered by AI and P2P mobile storage infrastructure.

Crypto Chat

View Posts
r1aviator
Took a starter. $DTA
👍️0
DateCloseChangeChange %OpenHighLowVolume
17397498000.01826791-0.000274-1.480.018553240.01856990.018257690
17396634000.01854173.5E-50.190.018517380.018608160.018481790
17395770000.018506750.000155360.850.018371810.018785030.018301170
17394906000.01835139-0.000204-1.100.018599470.018633760.018104060
17394042000.018555880.00035391.940.018192480.018638410.017887670
17393178000.01820198-0.000301-1.630.018524350.018714990.018026590
17392314000.01850310.000193451.060.018349410.019032070.018324840
17391450000.01830965-4.5E-5-0.250.018334870.018490080.01800590
17390586000.01835441.6E-50.090.018343680.018406620.018184630
17389722000.018338881.0E-50.050.018349410.019032070.018187360
17388858000.01832882-1.6E-5-0.090.018358020.018839250.018197020
17387994000.01834496-0.000275-1.480.018583850.018824770.018276080
17387130000.01862039-0.000696-3.600.019294060.019333470.0182970
17386266000.019315920.000768554.140.019710140.020212570.017876730
17385402000.01854737-0.000592-3.090.019103130.019273940.0182880
17384538000.01913902-0.000303-1.560.019441740.019520730.019052940
17383674000.01944177-0.000509-2.550.01990830.020123510.019297230
17382810000.019950640.000222921.130.019710140.020212570.01964660
17381946000.019727720.000512182.670.019253230.019914980.019250610
17381082000.01921554-0.000124-0.640.019447420.019671910.01904660
17380218000.01933971-0.000228-1.170.019753270.020094460.001046670
17379354000.01956736-0.000361-1.810.019898840.020017930.019524060
17378490000.019928092.7E-50.140.019898140.020001810.019791540
17377626000.019901010.000138650.700.019753270.020364460.019524980
17376762000.019762361.9E-50.100.019692370.020277740.019241550
17375898000.01974379-0.000376-1.870.020172830.020192930.019634210
17375034000.02011970.019099111,871.380.019385140.020378590.019020780
17374170000.00102059-0.018243-94.700.01900190.019285010.001008210
17373306000.01926368-0.000555-2.800.019809280.02019010.018946040
17372442000.019818271.4E-50.070.019816540.019930430.01943620
17371578000.019804110.000799614.210.01900190.020122270.01900190
17370714000.0190045-2.7E-5-0.140.019077010.019116630.018496870
17369850000.019031840.000672963.670.018332650.019087540.018332650
17368986000.018358880.000434472.420.017956570.018489070.01792430
17368122000.01792441-1.2E-5-0.070.018390520.01847150.0009350
17367258000.01793672-2.8E-5-0.160.01796830.018118710.017798380
17366394000.0179645-3.6E-5-0.200.017994310.018041730.017828740
17365530000.018000730.000472982.700.018390520.01847150.017525830
17364666000.01752775-0.000548-3.030.018039290.018110830.017342170
17363802000.01807528-0.000332-1.800.018390520.01847150.017597930
17362938000.01840774-0.001017-5.240.01943450.019514310.018271760
17362074000.019425150.000728643.900.018411020.019471010.01824860
17361210000.018696513.7E-50.200.018654980.018763940.018486140
17360346000.018659882.1E-50.110.01865130.018747610.018539870
17359482000.018639210.000233031.270.018411020.01879620.01824860
17358618000.018406180.000454982.530.018938730.018973750.018106960
17357754000.01795120.000223891.260.017742830.018024130.017636650
17356890000.017727310.000141780.810.017594570.018262250.017474280
17356026000.01758553-0.00021-1.180.018938730.018973750.017353270
17355162000.01779534-0.000259-1.430.018077050.018077050.017647980
17354298000.018054470.000144670.810.017911260.018092570.017865870
17353434000.0179098-0.000264-1.450.018189290.018458740.017754120
17352570000.01817361-0.000668-3.550.018938730.018973750.01807130
17351706000.018841740.000119290.640.018749160.01887370.018555850
17350842000.018722450.000730584.060.017984630.018869660.017752110
17349978000.01799187-6.5E-5-0.360.018440350.018498380.017552880
17349114000.01805648-0.000387-2.100.018440350.018498380.017900810
17348250000.01844393-7.2E-5-0.390.018562630.018905180.018324190
17347386000.01851622-9.1E-5-0.490.01852180.018632110.017512420
17346522000.01860708-0.000484-2.540.019081990.019521160.018169320
17345658000.01909084-0.001069-5.300.020163530.020230440.019064920
17344794000.020160172.9E-50.140.02014210.02057750.020030690
17343930000.020131330.000246741.240.01922670.020471430.01904730
17343066000.019884590.000616573.200.019283220.019964090.01925080
17342202000.019268022.2E-50.110.019270360.019496560.019126030
17341338000.019245590.000242461.280.019018340.019359650.018865850
17340474000.01900313-0.000238-1.240.01922670.019478950.018869420
17339610000.019241430.000889354.850.018401070.019369930.018199340
17338746000.01835208-0.000155-0.840.018470520.018664930.017933150
17337882000.01850667-0.000699-3.640.018981350.019091580.018144580
17337018000.019205580.000217441.150.018981350.019205580.018804550
17336154000.01898814-1.0E-5-0.050.018975620.019108280.018838160
17335290000.018998130.000587593.190.018380130.019385770.018332260
17334426000.01841054-0.000392-2.080.018741270.01968820.017772110
17333562000.018802750.000549233.010.018234390.018855460.017991530
17332698000.018253527.6E-50.420.018213860.018282330.01780870
17331834000.01817744-0.000321-1.740.018479510.018646390.017948610
17330970000.018498040.000167750.920.018329260.018585740.018199810
17330106000.01833029-0.000174-0.940.018522160.018522160.018268430
17329242000.018504750.000330631.820.01817490.018749990.018134970
17328378000.01817412-7.1E-5-0.390.018259070.018366190.017993710
17327514000.018245430.000774884.440.017438580.018498390.017435520
17326650000.01747055-0.000171-0.970.017686250.018048560.017235330
17325786000.0176415-0.000923-4.970.018589180.018785760.0009850
17324922000.01856475-6.0E-6-0.030.018589180.018743490.018200530
17324058000.01857101-0.000243-1.290.018788180.01880630.018481380
17323194000.018813678.9E-50.480.018717560.018953560.018474460
17322330000.018724930.000829914.640.017918360.018807150.017889290
17321466000.017895020.000361972.060.01754480.018038720.017413440
17320602000.017533050.000333591.940.017203680.017869160.017181790
17319738000.017199460.000133630.780.017286970.017601250.000918950
17318874000.01706583-0.000119-0.690.017210570.017363560.016866850
17318010000.01718456-0.00013-0.750.017286970.017430190.017137360