DEALDEALL

$ 0.018365

0.000737

(

4.18%

)

Info

Rank 3484

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 183,651

Genesis Date

2/25/2023

Days Range 0.017402-0.018475

52 Weeks Range 0.015586-0.036083

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742774523	DEAL/ETH	https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372	ETH	1	https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01678301	0.00158211	9.42685489671	0.01631511	0.01817947	0	CX
4	0.02292792	-0.0045628	-19.9006277063	0.01558581	0.02404926	0	CX
12	0.02928063	-0.01091551	-37.2789451593	0.01558581	0.03281957	0	CX
26	0.02327741	-0.00491229	-21.1032498891	0.01558581	0.03608295	0	CX
52	0.02941397	-0.01104885	-37.5632735058	0.01558581	0.03608295	0	CX
156	0	0	0	0	0.03608295	0.00032223	CX
260	0	0	0	0	0.03608295	0.00032223	CX

DEAL is an ERC20 token on the Ethereum network.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742773800	0.01752831	0.00014169	0.81	0.01740718	0.01775333	0.01740358
1742687400	0.01738662	0.00010821	0.63	0.0172785	0.01761726	0.0172785
1742601000	0.01727841	-0.000109	-0.63	0.01744964	0.0175342	0.0170402
1742514600	0.01738714	-0.000743	-4.10	0.01808982	0.01815961	0.01717161
1742428200	0.01813007	0.0011848	6.99	0.01700337	0.01817947	0.01694712
1742341800	0.01694527	-2.8E-5	-0.16	0.01694123	0.01700161	0.01646982
1742255400	0.01697357	0.00039467	2.38	0.01678301	0.01714014	0.01631511
1742169000	0.0165789	-0.000466	-2.73	0.01702368	0.01705901	0.01636557
1742082600	0.01704495	0.00022643	1.35	0.01681395	0.01717082	0.0167409
1741996200	0.01681852	0.00043599	2.66	0.01637946	0.01709312	0.01636926
1741909800	0.01638253	-0.00037	-2.21	0.01678301	0.0168288	0.01603128
1741823400	0.01675268	-0.000136	-0.81	0.01687425	0.01716871	0.01612077
1741737000	0.01688884	0.00034809	2.10	0.01634702	0.01723762	0.01558581
1741650600	0.01654075	-0.00112	-6.34	0.0190365	0.01984307	0.0159222
1741564200	0.01766069	-0.001624	-8.42	0.01933975	0.01941842	0.01754106
1741477800	0.01928473	0.00049989	2.66	0.01878361	0.01960925	0.01851297
1741391400	0.01878484	-0.000583	-3.01	0.0190365	0.01984307	0.01858601
1741305000	0.01936814	-0.000398	-2.01	0.01970129	0.02039069	0.01916184
1741218600	0.0197666	0.00068703	3.60	0.0190365	0.01994389	0.01894394
1741132200	0.01907957	0.00014003	0.74	0.01884154	0.01951142	0.01768671
1741045800	0.01893954	-0.003176	-14.36	0.02211572	0.02218349	0.01844414
1740959400	0.02211537	0.00270301	13.92	0.01946624	0.02241028	0.01914189
1740873000	0.01941236	-0.000226	-1.15	0.01961453	0.02002555	0.01885824
1740786600	0.01963809	-0.000601	-2.97	0.02027369	0.02029795	0.01827757
1740700200	0.02023879	-0.000236	-1.15	0.02058204	0.0208991	0.01966454
1740613800	0.02047498	-0.001481	-6.75	0.02192058	0.02198959	0.01989387
1740527400	0.02195557	-0.00016	-0.72	0.02211572	0.0222241	0.02062397
1740441000	0.02211599	-0.002663	-10.75	0.02292792	0.02404926	0.02194819
1740354600	0.02477936	0.00046447	1.91	0.02430127	0.02496131	0.02414235
1740268200	0.02431489	0.00092734	3.97	0.02339247	0.02456805	0.02334202
1740181800	0.02338755	-0.000716	-2.97	0.0240715	0.02498021	0.02301362
1740095400	0.02410332	0.00023979	1.00	0.02387539	0.02432834	0.0238136
1740009000	0.02386353	0.00043608	1.86	0.02346894	0.02404618	0.02334852
1739922600	0.02342745	-0.000662	-2.75	0.02411264	0.0241739	0.02291491
1739836200	0.02408952	0.00070391	3.01	0.02292792	0.02502829	0.0226382
1739749800	0.02338561	-0.000264	-1.12	0.02367911	0.02395714	0.02335081
1739663400	0.02364967	-0.000312	-1.30	0.02396233	0.02407704	0.02353346
1739577000	0.02396162	0.00043554	1.85	0.02349575	0.02450819	0.02342658
1739490600	0.02352608	-0.000516	-2.15	0.02404179	0.02422515	0.0229724
1739404200	0.0240417	0.00114718	5.01	0.02292792	0.02453535	0.02249659
1739317800	0.02289452	-0.000477	-2.04	0.02342139	0.02394492	0.0227145
1739231400	0.02337155	0.00024779	1.07	0.02305696	0.02366645	0.02276548
1739145000	0.02312376	-5.9E-5	-0.25	0.02313088	0.02357231	0.02231561
1739058600	0.02318248	0.0001097	0.48	0.02305696	0.02340381	0.02276548
1738972200	0.02307278	-0.000474	-2.01	0.02369573	0.02459661	0.02257324
1738885800	0.02354656	-0.000951	-3.88	0.02452242	0.02510133	0.02344213
1738799400	0.02449755	0.0005797	2.42	0.02398158	0.02481249	0.02385597
1738713000	0.02391785	-0.001414	-5.58	0.02534561	0.02540617	0.02317747
1738626600	0.02533181	0.00032347	1.29	0.02509175	0.02563427	0.02190213
1738540200	0.02500834	-0.002477	-9.01	0.0274422	0.02778053	0.02424554
1738453800	0.02748562	-0.001417	-4.90	0.02901385	0.02925144	0.02728108
1738367400	0.02890248	0.0003116	1.09	0.02859026	0.03020824	0.02825545
1738281000	0.02859088	0.00118068	4.31	0.0273383	0.0288566	0.02718659
1738194600	0.0274102	0.00041559	1.54	0.02716514	0.02783784	0.02690953
1738108200	0.02699461	-0.000845	-3.04	0.0281287	0.02831215	0.0267368
1738021800	0.02783916	-0.000614	-2.16	0.02909815	0.02923905	0.02668617
1737935400	0.02845314	-0.000756	-2.59	0.02912671	0.02953079	0.02845314
1737849000	0.02920934	9.7E-5	0.33	0.02909815	0.02944017	0.02877494
1737762600	0.02911239	-0.000163	-0.56	0.02934181	0.03002883	0.0288043
1737676200	0.02927553	0.00075471	2.65	0.02851194	0.02940211	0.02805469
1737589800	0.02852082	-0.000677	-2.32	0.02929381	0.02957958	0.02839899
1737503400	0.02919809	0.00054015	1.88	0.02872528	0.02956797	0.02817616
1737417000	0.02865794	0.00031942	1.13	0.02898168	0.03011972	0.02750707
1737330600	0.02833852	-0.000764	-2.63	0.02898168	0.03026555	0.02750707
1737244200	0.02910228	-0.001488	-4.86	0.03055808	0.03072148	0.02841402
1737157800	0.03059069	0.00156893	5.41	0.02906562	0.03098958	0.02906562
1737071400	0.02902176	-0.001223	-4.04	0.03028207	0.03036909	0.02871736
1736985000	0.03024436	0.00189266	6.68	0.0283234	0.03053971	0.0280081
1736898600	0.0283517	0.00084402	3.07	0.02755278	0.02858516	0.02749151
1736812200	0.02750768	-0.00117	-4.08	0.02870945	0.02908997	0.02590122
1736725800	0.02867737	-0.000224	-0.78	0.02885027	0.02897605	0.02836392
1736639400	0.02890099	0.00013343	0.46	0.02870945	0.02915572	0.0283277
1736553000	0.02876756	0.0005274	1.87	0.02832094	0.02919528	0.02812861
1736466600	0.02824016	-0.00103	-3.52	0.02920793	0.02948816	0.02784592
1736380200	0.02926999	-0.000415	-1.40	0.02971916	0.02999525	0.02824183
1736293800	0.02968497	-0.002717	-8.39	0.03242885	0.03252897	0.0295198
1736207400	0.03240231	0.00041014	1.28	0.0293215	0.03281957	0.02911124
1736121000	0.03199217	-0.000155	-0.48	0.0321321	0.03225165	0.03165533
1736034600	0.03214749	0.00045946	1.45	0.03170315	0.03225595	0.0314231
1735948200	0.03168803	0.0013926	4.60	0.03034079	0.0318851	0.03011383
1735861800	0.03029543	0.00084146	2.86	0.0293215	0.0306836	0.02911124
1735775400	0.02945397	0.00015787	0.54	0.0293215	0.02959285	0.02911124
1735689000	0.0292961	-0.000179	-0.61	0.02950029	0.03025764	0.02912373
1735602600	0.02947489	-1.5E-5	-0.05	0.02928063	0.03015444	0.02900884
1735516200	0.02949001	-0.000353	-1.18	0.02984046	0.02993706	0.0292111
1735429800	0.02984336	0.0006138	2.10	0.02926595	0.02993056	0.02921637
1735343400	0.02922956	-4.0E-5	-0.14	0.02928063	0.03015444	0.02905209
1735257000	0.02926982	-0.001425	-4.64	0.03081958	0.0308594	0.02903038
1735170600	0.03069529	-1.3E-5	-0.04	0.0306487	0.03112266	0.03025658
1735084200	0.03070839	0.00068281	2.27	0.03001969	0.03105392	0.02952112