ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

DEALDEALL
$ 0.017541
0.00027
(
1.56%
)
Info
Rank Rank 3486
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 175,412
Genesis Date
2/25/2023
Days Range 0.017279-0.017617
52 Weeks Range 0.015586-0.036083
Circulating Supply 0 / 10,000,000
0%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.79E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742601723DEAL/ETHhttps://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372ETH1https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.016813950.00072724.324980150410.016315110.018179470CX
40.02339247-0.00585132-25.01369030290.015585810.024961310CX
120.02926595-0.0117248-40.06294003780.015585810.032819570CX
260.0229934-0.00545225-23.71223916430.015585810.036082950CX
520.03072878-0.01318763-42.91621730510.015585810.036082950CX
15600000.036082950.00032315CX
26000000.036082950.00032315CX

About DEALL

DEAL is an ERC20 token on the Ethereum network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010000.01727841-0.000109-0.630.017449640.01753420.01704020
17425146000.01738714-0.000743-4.100.018089820.018159610.017171610
17424282000.018130070.00118486.990.017003370.018179470.016947120
17423418000.01694527-2.8E-5-0.160.016941230.017001610.016469820
17422554000.016973570.000394672.380.016783010.017140140.016315110
17421690000.0165789-0.000466-2.730.017023680.017059010.016365570
17420826000.017044950.000226431.350.016813950.017170820.01674090
17419962000.016818520.000435992.660.016379460.017093120.016369260
17419098000.01638253-0.00037-2.210.016783010.01682880.016031280
17418234000.01675268-0.000136-0.810.016874250.017168710.016120770
17417370000.016888840.000348092.100.016347020.017237620.015585810
17416506000.01654075-0.00112-6.340.01903650.019843070.01592220
17415642000.01766069-0.001624-8.420.019339750.019418420.017541060
17414778000.019284730.000499892.660.018783610.019609250.018512970
17413914000.01878484-0.000583-3.010.01903650.019843070.018586010
17413050000.01936814-0.000398-2.010.019701290.020390690.019161840
17412186000.01976660.000687033.600.01903650.019943890.018943940
17411322000.019079570.000140030.740.018841540.019511420.017686710
17410458000.01893954-0.003176-14.360.022115720.022183490.018444140
17409594000.022115370.0027030113.920.019466240.022410280.019141890
17408730000.01941236-0.000226-1.150.019614530.020025550.018858240
17407866000.01963809-0.000601-2.970.020273690.020297950.018277570
17407002000.02023879-0.000236-1.150.020582040.02089910.019664540
17406138000.02047498-0.001481-6.750.021920580.021989590.019893870
17405274000.02195557-0.00016-0.720.022115720.02222410.020623970
17404410000.02211599-0.002663-10.750.022927920.024049260.021948190
17403546000.024779360.000464471.910.024301270.024961310.024142350
17402682000.024314890.000927343.970.023392470.024568050.023342020
17401818000.02338755-0.000716-2.970.02407150.024980210.023013620
17400954000.024103320.000239791.000.023875390.024328340.02381360
17400090000.023863530.000436081.860.023468940.024046180.023348520
17399226000.02342745-0.000662-2.750.024112640.02417390.022914910
17398362000.024089520.000703913.010.022927920.025028290.02263820
17397498000.02338561-0.000264-1.120.023679110.023957140.023350810
17396634000.02364967-0.000312-1.300.023962330.024077040.023533460
17395770000.023961620.000435541.850.023495750.024508190.023426580
17394906000.02352608-0.000516-2.150.024041790.024225150.02297240
17394042000.02404170.001147185.010.022927920.024535350.022496590
17393178000.02289452-0.000477-2.040.023421390.023944920.02271450
17392314000.023371550.000247791.070.023056960.023666450.022765480
17391450000.02312376-5.9E-5-0.250.023130880.023572310.022315610
17390586000.023182480.00010970.480.023056960.023403810.022765480
17389722000.02307278-0.000474-2.010.023695730.024596610.022573240
17388858000.02354656-0.000951-3.880.024522420.025101330.023442130
17387994000.024497550.00057972.420.023981580.024812490.023855970
17387130000.02391785-0.001414-5.580.025345610.025406170.023177470
17386266000.025331810.000323471.290.025091750.025634270.021902130
17385402000.02500834-0.002477-9.010.02744220.027780530.024245540
17384538000.02748562-0.001417-4.900.029013850.029251440.027281080
17383674000.028902480.00031161.090.028590260.030208240.028255450
17382810000.028590880.001180684.310.02733830.02885660.027186590
17381946000.02741020.000415591.540.027165140.027837840.026909530
17381082000.02699461-0.000845-3.040.02812870.028312150.02673680
17380218000.02783916-0.000614-2.160.029098150.029239050.026686170
17379354000.02845314-0.000756-2.590.029126710.029530790.028453140
17378490000.029209349.7E-50.330.029098150.029440170.028774940
17377626000.02911239-0.000163-0.560.029341810.030028830.02880430
17376762000.029275530.000754712.650.028511940.029402110.028054690
17375898000.02852082-0.000677-2.320.029293810.029579580.028398990
17375034000.029198090.000540151.880.028725280.029567970.028176160
17374170000.028657940.000319421.130.028981680.030119720.027507070
17373306000.02833852-0.000764-2.630.028981680.030265550.027507070
17372442000.02910228-0.001488-4.860.030558080.030721480.028414020
17371578000.030590690.001568935.410.029065620.030989580.029065620
17370714000.02902176-0.001223-4.040.030282070.030369090.028717360
17369850000.030244360.001892666.680.02832340.030539710.02800810
17368986000.02835170.000844023.070.027552780.028585160.027491510
17368122000.02750768-0.00117-4.080.028709450.029089970.025901220
17367258000.02867737-0.000224-0.780.028850270.028976050.028363920
17366394000.028900990.000133430.460.028709450.029155720.02832770
17365530000.028767560.00052741.870.028320940.029195280.028128610
17364666000.02824016-0.00103-3.520.029207930.029488160.027845920
17363802000.02926999-0.000415-1.400.029719160.029995250.028241830
17362938000.02968497-0.002717-8.390.032428850.032528970.02951980
17362074000.032402310.000410141.280.02932150.032819570.029111240
17361210000.03199217-0.000155-0.480.03213210.032251650.031655330
17360346000.032147490.000459461.450.031703150.032255950.03142310
17359482000.031688030.00139264.600.030340790.03188510.030113830
17358618000.030295430.000841462.860.02932150.03068360.029111240
17357754000.029453970.000157870.540.02932150.029592850.029111240
17356890000.0292961-0.000179-0.610.029500290.030257640.029123730
17356026000.02947489-1.5E-5-0.050.029280630.030154440.029008840
17355162000.02949001-0.000353-1.180.029840460.029937060.02921110
17354298000.029843360.00061382.100.029265950.029930560.029216370
17353434000.02922956-4.0E-5-0.140.029280630.030154440.029052090
17352570000.02926982-0.001425-4.640.030819580.03085940.029030380
17351706000.03069529-1.3E-5-0.040.03064870.031122660.030256580
17350842000.030708390.000682812.270.030019690.031053920.029521120
17349978000.030025580.001255214.360.02943850.030351160.028736180
17349114000.02877037-0.000538-1.840.02943850.029819370.028547010
17348250000.02930858-0.001158-3.800.030533820.031232450.028944590