DEORDEOR

$ 0.00269

-0.000073

(

-2.63%

)

Official Links

Website

Source Code

Info

Rank 4725

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00269

Exchange

Ask

$ 0.002742

Last Trade Time

13:28:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001261

Fully Diluted Market Cap

$ 0

Genesis Date

3/02/2021

Days Range 0.00269-0.002781

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for DEORUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00459868	-0.00190887	-41.5090852158	0.00125233	0.00618036	0.19938765	CX
260	0.00508999	-0.00240018	-47.1549060018	0.00125233	0.00640345	0.28871647	CX

DEOR is a fully decentralized oracle network with a randomizer, reputation and security monitoring systems - a customised Oracle Aggregator and Generator.

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

Masa Launches Bittensor Subnet Mainnet with Genesis Institutional Validator Partners

San Francisco, California, August 27th, 2024, ChainwireToday Masa, a decentralized AI network where people earn by contributing data, announces...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724716200	0.0027636	-6.4E-5	-2.26	0.00282711	0.00284593	0.00274807
1724629800	0.00282788	-1.6E-5	-0.56	0.00285352	0.00287547	0.00281869
1724543400	0.00284387	-4.0E-6	-0.14	0.00285042	0.00290171	0.0028186
1724457000	0.00284763	0.00014527	5.38	0.00270111	0.00287957	0.00270107
1724370600	0.00270236	-5.0E-6	-0.18	0.00274503	0.00275291	0.00266622
1724284200	0.00270785	5.1E-5	1.92	0.0026554	0.00272269	0.00262207
1724197800	0.00265689	-5.7E-5	-2.10	0.00271468	0.00277509	0.0026335
1724111400	0.00271405	7.0E-6	0.26	0.00274503	0.00275291	0.00264506
1724025000	0.00270688	1.5E-5	0.56	0.00269099	0.00276087	0.00267701
1723938600	0.00269203	1.9E-5	0.71	0.00267162	0.00270499	0.00266665
1723852200	0.00267306	2.1E-5	0.79	0.00264789	0.00270717	0.00262915
1723765800	0.00265222	-9.1E-5	-3.32	0.00274503	0.00275367	0.00260639
1723679400	0.00274326	-3.4E-5	-1.22	0.00278126	0.00285115	0.0027218
1723593000	0.00277733	-4.4E-5	-1.56	0.00280493	0.00281625	0.00269203
1723506600	0.00282141	0.0001865	7.08	0.0027656	0.00283154	0.00260954
1723420200	0.00263491	-5.0E-5	-1.86	0.00268797	0.00278919	0.00261915
1723333800	0.00268482	1.3E-5	0.49	0.0026714	0.00272059	0.00266082
1723247400	0.00267177	-9.1E-5	-3.29	0.0027656	0.00278451	0.00263603
1723161000	0.00276263	0.00034532	14.29	0.0024074	0.0028015	0.00239198
1723074600	0.00241731	-0.00011	-4.35	0.00253531	0.00262441	0.0023844
1722988200	0.00252775	1.8E-5	0.72	0.00249521	0.00262609	0.00249521
1722901800	0.00251001	-0.000274	-9.84	0.00299028	0.00301662	0.00225294
1722815400	0.00278411	-0.00021	-7.01	0.00299028	0.00301662	0.00273053
1722729000	0.00299441	-7.9E-5	-2.57	0.00307537	0.00310588	0.00294637
1722642600	0.00307344	-0.000225	-6.82	0.00329602	0.00331051	0.00305627
1722556200	0.00329881	-2.8E-5	-0.84	0.00333387	0.0033357	0.00317175
1722469800	0.00332637	-4.8E-5	-1.42	0.00337357	0.00344793	0.00331193
1722383400	0.00337452	-4.0E-5	-1.17	0.00341649	0.00346659	0.0033342
1722297000	0.00341458	4.3E-5	1.28	0.00343664	0.0034981	0.00320478
1722210600	0.00337137	1.8E-5	0.54	0.00334437	0.0033803	0.00329834
1722124200	0.00335353	-2.2E-5	-0.65	0.00336786	0.00342434	0.00330267
1722037800	0.00337569	0.00010591	3.24	0.00326889	0.00338375	0.00326819
1721951400	0.00326978	-0.000165	-4.80	0.00343664	0.0034411	0.00318753
1721865000	0.00343514	-0.00015	-4.18	0.00358775	0.00359226	0.0034063
1721778600	0.00358506	3.8E-5	1.07	0.00354534	0.00364651	0.00350526
1721692200	0.00354727	-8.1E-5	-2.23	0.0036226	0.00363345	0.00352744
1721605800	0.00362797	-3.2E-7	-0.01	0.0036226	0.0036513	0.00353247
1721519400	0.00362829	1.6E-5	0.44	0.00361122	0.00364579	0.00358755
1721433000	0.00361209	7.8E-5	2.21	0.00352013	0.00364695	0.00347953
1721346600	0.0035336	4.0E-5	1.14	0.00349231	0.00359417	0.00348601
1721260200	0.00349389	-6.0E-5	-1.69	0.0035536	0.00362211	0.00347913
1721173800	0.00355407	-3.8E-5	-1.06	0.00359297	0.00360311	0.00345106
1721087400	0.00359196	0.00023589	7.03	0.00327411	0.00359696	0.00325963
1721001000	0.00335607	8.3E-5	2.54	0.00327411	0.00336492	0.00325963
1720914600	0.00327335	4.8E-5	1.49	0.00322568	0.00329795	0.00320811
1720828200	0.00322562	3.3E-5	1.03	0.00319069	0.00325262	0.00313882
1720741800	0.0031926	-3.0E-6	-0.09	0.00318986	0.00330978	0.00314845
1720655400	0.00319543	3.3E-5	1.04	0.00315461	0.00324387	0.00311975
1720569000	0.00316236	5.7E-5	1.84	0.00310591	0.00319976	0.00309418
1720482600	0.00310558	9.5E-5	3.16	0.003138	0.00320026	0.00291707
1720396200	0.00301099	-0.000147	-4.65	0.00315386	0.00316456	0.00301099
1720309800	0.00315828	8.7E-5	2.83	0.00306956	0.00317237	0.00304713
1720223400	0.00307154	-9.3E-5	-2.94	0.003138	0.00320026	0.00291707
1720137000	0.00316495	-0.000229	-6.75	0.00339672	0.00340886	0.00314959
1720050600	0.00339368	-0.000125	-3.55	0.00352043	0.00352838	0.00334763
1719964200	0.00351903	-2.2E-5	-0.62	0.0035395	0.00356368	0.00350047
1719877800	0.00354099	3.0E-6	0.08	0.00345681	0.0036135	0.00343559
1719791400	0.00353836	6.5E-5	1.87	0.00347517	0.00355688	0.00345113
1719705000	0.00347298	-3.0E-6	-0.09	0.00347591	0.00350412	0.00346793
1719618600	0.00347595	-7.0E-5	-1.97	0.0035524	0.00358629	0.00346373
1719532200	0.00354643	7.9E-5	2.28	0.00346962	0.00357247	0.00346395
1719445800	0.00346775	-2.8E-5	-0.80	0.00345681	0.00352826	0.00342562
1719359400	0.00349582	4.2E-5	1.22	0.00345681	0.00352826	0.00343559
1719273000	0.00345372	-6.8E-5	-1.93	0.00352107	0.00353274	0.00333621
1719186600	0.00352174	-7.7E-5	-2.14	0.0035989	0.00362368	0.00351166
1719100200	0.00359892	-2.4E-5	-0.66	0.00362517	0.00362517	0.00358112
1719013800	0.00362289	5.0E-6	0.14	0.00361601	0.00365217	0.00354951
1718927400	0.00361827	-4.0E-5	-1.09	0.00365908	0.00372443	0.00359005
1718841000	0.00365864	7.6E-5	2.12	0.00358466	0.00369228	0.00356881
1718754600	0.0035828	-2.6E-5	-0.72	0.00361888	0.00361922	0.00347709
1718668200	0.00360902	-0.000119	-3.19	0.00379046	0.0038045	0.00357603
1718581800	0.00372831	5.6E-5	1.53	0.00366935	0.00375929	0.00364689
1718495400	0.00367186	8.8E-5	2.46	0.00358409	0.00369751	0.00357671
1718409000	0.0035839	8.0E-6	0.22	0.00357962	0.00363242	0.0034648
1718322600	0.00357574	-9.1E-5	-2.48	0.00366313	0.00366599	0.00353337
1718236200	0.00366691	6.3E-5	1.75	0.00360504	0.0037627	0.003569
1718149800	0.00360383	-0.000173	-4.58	0.00377805	0.00378036	0.00353717
1718063400	0.00377638	-3.9E-5	-1.02	0.00379046	0.00382088	0.00376345
1717977000	0.00381529	2.2E-5	0.58	0.00379046	0.0038292	0.00377706
1717890600	0.00379315	4.0E-6	0.11	0.00378739	0.00381883	0.00377915
1717804200	0.00378904	-0.000138	-3.51	0.0039256	0.00395401	0.00375102
1717717800	0.00392752	-5.5E-5	-1.38	0.00398194	0.00399431	0.00387763
1717631400	0.00398261	5.5E-5	1.40	0.0038572	0.00400332	0.00383654
1717545000	0.00392755	5.3E-5	1.37	0.00387926	0.00394537	0.00385431
1717458600	0.00387438	-1.9E-5	-0.49	0.00388869	0.00396495	0.00387046
1717372200	0.00389326	-3.4E-5	-0.87	0.00392756	0.00395005	0.00386353
1717285800	0.00392757	5.1E-5	1.32	0.00387637	0.00394126	0.00386279
1717199400	0.00387613	1.7E-5	0.44	0.0038572	0.003958	0.00383426
1717113000	0.00385865	-1.9E-5	-0.49	0.00387964	0.00393573	0.00381467
1717026600	0.00387815	-8.2E-5	-2.07	0.00395548	0.00399823	0.00385362
1716940200	0.00395965	-5.1E-5	-1.27	0.00400153	0.00404187	0.00388333
1716853800	0.00401085	7.1E-5	1.80	0.00388348	0.00408963	0.00385453
1716767400	0.00393958	8.0E-5	2.07	0.00386262	0.00399629	0.00384424
1716681000	0.00385981	1.9E-5	0.49	0.0038339	0.00388763	0.00382345