Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for DEORUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00459868 | -0.00190887 | -41.5090852158 | 0.00125233 | 0.00618036 | 0.19938765 | CX |
260 | 0.00508999 | -0.00240018 | -47.1549060018 | 0.00125233 | 0.00640345 | 0.28871647 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.0027636 | -6.4E-5 | -2.26 | 0.00282711 | 0.00284593 | 0.00274807 | 0 |
1724629800 | 0.00282788 | -1.6E-5 | -0.56 | 0.00285352 | 0.00287547 | 0.00281869 | 0 |
1724543400 | 0.00284387 | -4.0E-6 | -0.14 | 0.00285042 | 0.00290171 | 0.0028186 | 0 |
1724457000 | 0.00284763 | 0.00014527 | 5.38 | 0.00270111 | 0.00287957 | 0.00270107 | 0 |
1724370600 | 0.00270236 | -5.0E-6 | -0.18 | 0.00274503 | 0.00275291 | 0.00266622 | 0 |
1724284200 | 0.00270785 | 5.1E-5 | 1.92 | 0.0026554 | 0.00272269 | 0.00262207 | 0 |
1724197800 | 0.00265689 | -5.7E-5 | -2.10 | 0.00271468 | 0.00277509 | 0.0026335 | 0 |
1724111400 | 0.00271405 | 7.0E-6 | 0.26 | 0.00274503 | 0.00275291 | 0.00264506 | 0 |
1724025000 | 0.00270688 | 1.5E-5 | 0.56 | 0.00269099 | 0.00276087 | 0.00267701 | 0 |
1723938600 | 0.00269203 | 1.9E-5 | 0.71 | 0.00267162 | 0.00270499 | 0.00266665 | 0 |
1723852200 | 0.00267306 | 2.1E-5 | 0.79 | 0.00264789 | 0.00270717 | 0.00262915 | 0 |
1723765800 | 0.00265222 | -9.1E-5 | -3.32 | 0.00274503 | 0.00275367 | 0.00260639 | 0 |
1723679400 | 0.00274326 | -3.4E-5 | -1.22 | 0.00278126 | 0.00285115 | 0.0027218 | 0 |
1723593000 | 0.00277733 | -4.4E-5 | -1.56 | 0.00280493 | 0.00281625 | 0.00269203 | 0 |
1723506600 | 0.00282141 | 0.0001865 | 7.08 | 0.0027656 | 0.00283154 | 0.00260954 | 0 |
1723420200 | 0.00263491 | -5.0E-5 | -1.86 | 0.00268797 | 0.00278919 | 0.00261915 | 0 |
1723333800 | 0.00268482 | 1.3E-5 | 0.49 | 0.0026714 | 0.00272059 | 0.00266082 | 0 |
1723247400 | 0.00267177 | -9.1E-5 | -3.29 | 0.0027656 | 0.00278451 | 0.00263603 | 0 |
1723161000 | 0.00276263 | 0.00034532 | 14.29 | 0.0024074 | 0.0028015 | 0.00239198 | 0 |
1723074600 | 0.00241731 | -0.00011 | -4.35 | 0.00253531 | 0.00262441 | 0.0023844 | 0 |
1722988200 | 0.00252775 | 1.8E-5 | 0.72 | 0.00249521 | 0.00262609 | 0.00249521 | 0 |
1722901800 | 0.00251001 | -0.000274 | -9.84 | 0.00299028 | 0.00301662 | 0.00225294 | 0 |
1722815400 | 0.00278411 | -0.00021 | -7.01 | 0.00299028 | 0.00301662 | 0.00273053 | 0 |
1722729000 | 0.00299441 | -7.9E-5 | -2.57 | 0.00307537 | 0.00310588 | 0.00294637 | 0 |
1722642600 | 0.00307344 | -0.000225 | -6.82 | 0.00329602 | 0.00331051 | 0.00305627 | 0 |
1722556200 | 0.00329881 | -2.8E-5 | -0.84 | 0.00333387 | 0.0033357 | 0.00317175 | 0 |
1722469800 | 0.00332637 | -4.8E-5 | -1.42 | 0.00337357 | 0.00344793 | 0.00331193 | 0 |
1722383400 | 0.00337452 | -4.0E-5 | -1.17 | 0.00341649 | 0.00346659 | 0.0033342 | 0 |
1722297000 | 0.00341458 | 4.3E-5 | 1.28 | 0.00343664 | 0.0034981 | 0.00320478 | 0 |
1722210600 | 0.00337137 | 1.8E-5 | 0.54 | 0.00334437 | 0.0033803 | 0.00329834 | 0 |
1722124200 | 0.00335353 | -2.2E-5 | -0.65 | 0.00336786 | 0.00342434 | 0.00330267 | 0 |
1722037800 | 0.00337569 | 0.00010591 | 3.24 | 0.00326889 | 0.00338375 | 0.00326819 | 0 |
1721951400 | 0.00326978 | -0.000165 | -4.80 | 0.00343664 | 0.0034411 | 0.00318753 | 0 |
1721865000 | 0.00343514 | -0.00015 | -4.18 | 0.00358775 | 0.00359226 | 0.0034063 | 0 |
1721778600 | 0.00358506 | 3.8E-5 | 1.07 | 0.00354534 | 0.00364651 | 0.00350526 | 0 |
1721692200 | 0.00354727 | -8.1E-5 | -2.23 | 0.0036226 | 0.00363345 | 0.00352744 | 0 |
1721605800 | 0.00362797 | -3.2E-7 | -0.01 | 0.0036226 | 0.0036513 | 0.00353247 | 0 |
1721519400 | 0.00362829 | 1.6E-5 | 0.44 | 0.00361122 | 0.00364579 | 0.00358755 | 0 |
1721433000 | 0.00361209 | 7.8E-5 | 2.21 | 0.00352013 | 0.00364695 | 0.00347953 | 0 |
1721346600 | 0.0035336 | 4.0E-5 | 1.14 | 0.00349231 | 0.00359417 | 0.00348601 | 0 |
1721260200 | 0.00349389 | -6.0E-5 | -1.69 | 0.0035536 | 0.00362211 | 0.00347913 | 0 |
1721173800 | 0.00355407 | -3.8E-5 | -1.06 | 0.00359297 | 0.00360311 | 0.00345106 | 0 |
1721087400 | 0.00359196 | 0.00023589 | 7.03 | 0.00327411 | 0.00359696 | 0.00325963 | 0 |
1721001000 | 0.00335607 | 8.3E-5 | 2.54 | 0.00327411 | 0.00336492 | 0.00325963 | 0 |
1720914600 | 0.00327335 | 4.8E-5 | 1.49 | 0.00322568 | 0.00329795 | 0.00320811 | 0 |
1720828200 | 0.00322562 | 3.3E-5 | 1.03 | 0.00319069 | 0.00325262 | 0.00313882 | 0 |
1720741800 | 0.0031926 | -3.0E-6 | -0.09 | 0.00318986 | 0.00330978 | 0.00314845 | 0 |
1720655400 | 0.00319543 | 3.3E-5 | 1.04 | 0.00315461 | 0.00324387 | 0.00311975 | 0 |
1720569000 | 0.00316236 | 5.7E-5 | 1.84 | 0.00310591 | 0.00319976 | 0.00309418 | 0 |
1720482600 | 0.00310558 | 9.5E-5 | 3.16 | 0.003138 | 0.00320026 | 0.00291707 | 0 |
1720396200 | 0.00301099 | -0.000147 | -4.65 | 0.00315386 | 0.00316456 | 0.00301099 | 0 |
1720309800 | 0.00315828 | 8.7E-5 | 2.83 | 0.00306956 | 0.00317237 | 0.00304713 | 0 |
1720223400 | 0.00307154 | -9.3E-5 | -2.94 | 0.003138 | 0.00320026 | 0.00291707 | 0 |
1720137000 | 0.00316495 | -0.000229 | -6.75 | 0.00339672 | 0.00340886 | 0.00314959 | 0 |
1720050600 | 0.00339368 | -0.000125 | -3.55 | 0.00352043 | 0.00352838 | 0.00334763 | 0 |
1719964200 | 0.00351903 | -2.2E-5 | -0.62 | 0.0035395 | 0.00356368 | 0.00350047 | 0 |
1719877800 | 0.00354099 | 3.0E-6 | 0.08 | 0.00345681 | 0.0036135 | 0.00343559 | 0 |
1719791400 | 0.00353836 | 6.5E-5 | 1.87 | 0.00347517 | 0.00355688 | 0.00345113 | 0 |
1719705000 | 0.00347298 | -3.0E-6 | -0.09 | 0.00347591 | 0.00350412 | 0.00346793 | 0 |
1719618600 | 0.00347595 | -7.0E-5 | -1.97 | 0.0035524 | 0.00358629 | 0.00346373 | 0 |
1719532200 | 0.00354643 | 7.9E-5 | 2.28 | 0.00346962 | 0.00357247 | 0.00346395 | 0 |
1719445800 | 0.00346775 | -2.8E-5 | -0.80 | 0.00345681 | 0.00352826 | 0.00342562 | 0 |
1719359400 | 0.00349582 | 4.2E-5 | 1.22 | 0.00345681 | 0.00352826 | 0.00343559 | 0 |
1719273000 | 0.00345372 | -6.8E-5 | -1.93 | 0.00352107 | 0.00353274 | 0.00333621 | 0 |
1719186600 | 0.00352174 | -7.7E-5 | -2.14 | 0.0035989 | 0.00362368 | 0.00351166 | 0 |
1719100200 | 0.00359892 | -2.4E-5 | -0.66 | 0.00362517 | 0.00362517 | 0.00358112 | 0 |
1719013800 | 0.00362289 | 5.0E-6 | 0.14 | 0.00361601 | 0.00365217 | 0.00354951 | 0 |
1718927400 | 0.00361827 | -4.0E-5 | -1.09 | 0.00365908 | 0.00372443 | 0.00359005 | 0 |
1718841000 | 0.00365864 | 7.6E-5 | 2.12 | 0.00358466 | 0.00369228 | 0.00356881 | 0 |
1718754600 | 0.0035828 | -2.6E-5 | -0.72 | 0.00361888 | 0.00361922 | 0.00347709 | 0 |
1718668200 | 0.00360902 | -0.000119 | -3.19 | 0.00379046 | 0.0038045 | 0.00357603 | 0 |
1718581800 | 0.00372831 | 5.6E-5 | 1.53 | 0.00366935 | 0.00375929 | 0.00364689 | 0 |
1718495400 | 0.00367186 | 8.8E-5 | 2.46 | 0.00358409 | 0.00369751 | 0.00357671 | 0 |
1718409000 | 0.0035839 | 8.0E-6 | 0.22 | 0.00357962 | 0.00363242 | 0.0034648 | 0 |
1718322600 | 0.00357574 | -9.1E-5 | -2.48 | 0.00366313 | 0.00366599 | 0.00353337 | 0 |
1718236200 | 0.00366691 | 6.3E-5 | 1.75 | 0.00360504 | 0.0037627 | 0.003569 | 0 |
1718149800 | 0.00360383 | -0.000173 | -4.58 | 0.00377805 | 0.00378036 | 0.00353717 | 0 |
1718063400 | 0.00377638 | -3.9E-5 | -1.02 | 0.00379046 | 0.00382088 | 0.00376345 | 0 |
1717977000 | 0.00381529 | 2.2E-5 | 0.58 | 0.00379046 | 0.0038292 | 0.00377706 | 0 |
1717890600 | 0.00379315 | 4.0E-6 | 0.11 | 0.00378739 | 0.00381883 | 0.00377915 | 0 |
1717804200 | 0.00378904 | -0.000138 | -3.51 | 0.0039256 | 0.00395401 | 0.00375102 | 0 |
1717717800 | 0.00392752 | -5.5E-5 | -1.38 | 0.00398194 | 0.00399431 | 0.00387763 | 0 |
1717631400 | 0.00398261 | 5.5E-5 | 1.40 | 0.0038572 | 0.00400332 | 0.00383654 | 0 |
1717545000 | 0.00392755 | 5.3E-5 | 1.37 | 0.00387926 | 0.00394537 | 0.00385431 | 0 |
1717458600 | 0.00387438 | -1.9E-5 | -0.49 | 0.00388869 | 0.00396495 | 0.00387046 | 0 |
1717372200 | 0.00389326 | -3.4E-5 | -0.87 | 0.00392756 | 0.00395005 | 0.00386353 | 0 |
1717285800 | 0.00392757 | 5.1E-5 | 1.32 | 0.00387637 | 0.00394126 | 0.00386279 | 0 |
1717199400 | 0.00387613 | 1.7E-5 | 0.44 | 0.0038572 | 0.003958 | 0.00383426 | 0 |
1717113000 | 0.00385865 | -1.9E-5 | -0.49 | 0.00387964 | 0.00393573 | 0.00381467 | 0 |
1717026600 | 0.00387815 | -8.2E-5 | -2.07 | 0.00395548 | 0.00399823 | 0.00385362 | 0 |
1716940200 | 0.00395965 | -5.1E-5 | -1.27 | 0.00400153 | 0.00404187 | 0.00388333 | 0 |
1716853800 | 0.00401085 | 7.1E-5 | 1.80 | 0.00388348 | 0.00408963 | 0.00385453 | 0 |
1716767400 | 0.00393958 | 8.0E-5 | 2.07 | 0.00386262 | 0.00399629 | 0.00384424 | 0 |
1716681000 | 0.00385981 | 1.9E-5 | 0.49 | 0.0038339 | 0.00388763 | 0.00382345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions