Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.81 | Gate.io | 80.44320995 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,672.95 | 1721384212 | DEUS/USDT | https://gate.io/trade/DEUS_USDT | USDT | 1 | https://gate.io/trade/DEUS_USDT | 100 | 1 hour ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 27.5098047699 | CX |
| 260 | 225755.342606 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 5.21068831 | 0.06 | 1.14 | 5.14981281 | 5.30001188 | 5.14051744 | 0 |
| 1721260200 | 5.15213665 | -0.09 | -1.69 | 5.24018438 | 5.34121828 | 5.13037153 | 0 |
| 1721173800 | 5.24088305 | -0.06 | -1.05 | 5.29825002 | 5.3131955 | 5.08898286 | 0 |
| 1721087400 | 5.29674635 | 0.35 | 7.03 | 4.82804443 | 5.30412797 | 4.8066894 | 0 |
| 1721001000 | 4.94891452 | 0.12 | 2.53 | 4.82804443 | 4.96196144 | 4.8066894 | 0 |
| 1720914600 | 4.82692048 | 0.07 | 1.48 | 4.75662811 | 4.86320581 | 4.73071652 | 0 |
| 1720828200 | 4.75653697 | 0.05 | 1.03 | 4.70503277 | 4.79636122 | 4.62854349 | 0 |
| 1720741800 | 4.70785783 | -0 | -0.09 | 4.70381769 | 4.88064221 | 4.64274473 | 0 |
| 1720655400 | 4.71201948 | 0.05 | 1.05 | 4.65182746 | 4.783451 | 4.60042957 | 0 |
| 1720569000 | 4.6632644 | 0.08 | 1.83 | 4.58001623 | 4.71841384 | 4.56271653 | 0 |
| 1720482600 | 4.5795302 | 0.14 | 3.14 | 4.62734359 | 4.71914289 | 4.32949711 | 0 |
| 1720396200 | 4.4400542 | -0.22 | -4.66 | 4.6507187 | 4.66649955 | 4.4400542 | 0 |
| 1720309800 | 4.65724975 | 0.13 | 2.82 | 4.52641601 | 4.67802762 | 4.49333546 | 0 |
| 1720223400 | 4.5293322 | -0.14 | -2.95 | 4.62734359 | 4.71914289 | 4.30155027 | 0 |
| 1720137000 | 4.66707671 | -0.34 | -6.74 | 5.00884834 | 5.02675558 | 4.64443066 | 0 |
| 1720050600 | 5.00436773 | -0.18 | -3.56 | 5.19127741 | 5.20300293 | 4.93645995 | 0 |
| 1719964200 | 5.18921177 | -0.03 | -0.62 | 5.21939132 | 5.25505392 | 5.1618421 | 0 |
| 1719877800 | 5.22159366 | 0 | 0.07 | 5.09745805 | 5.3285207 | 5.06616974 | 0 |
| 1719791400 | 5.21772059 | 0.1 | 1.88 | 5.12453914 | 5.24502951 | 5.08908918 | 0 |
| 1719705000 | 5.12130399 | -0 | -0.09 | 5.12561752 | 5.16721883 | 5.11386163 | 0 |
| 1719618600 | 5.12567828 | -0.1 | -1.99 | 5.23842251 | 5.28839268 | 5.10766472 | 0 |
| 1719532200 | 5.22961318 | 0.12 | 2.27 | 5.11635254 | 5.26800971 | 5.10798368 | 0 |
| 1719445800 | 5.11358823 | -0.04 | -0.80 | 5.09745805 | 5.20282067 | 5.05146727 | 0 |
| 1719359400 | 5.1549769 | 0.06 | 1.22 | 5.09745805 | 5.20282067 | 5.06616974 | 0 |
| 1719273000 | 5.0929015 | -0.1 | -1.93 | 5.1922191 | 5.20942767 | 4.9196159 | 0 |
| 1719186600 | 5.19320635 | -0.11 | -2.14 | 5.3069834 | 5.34352693 | 5.17833681 | 0 |
| 1719100200 | 5.30701378 | -0.04 | -0.66 | 5.34572927 | 5.34572927 | 5.28076805 | 0 |
| 1719013800 | 5.34235742 | 0.01 | 0.13 | 5.3322115 | 5.38553833 | 5.23415455 | 0 |
| 1718927400 | 5.33555297 | -0.06 | -1.10 | 5.39572981 | 5.49210084 | 5.29393648 | 0 |
| 1718841000 | 5.3950767 | 0.11 | 2.12 | 5.2859929 | 5.44468234 | 5.26261779 | 0 |
| 1718754600 | 5.28324378 | -0.04 | -0.73 | 5.33644909 | 5.33695031 | 5.1273642 | 0 |
| 1718668200 | 5.3219137 | -0.18 | -3.20 | 5.58945913 | 5.61016105 | 5.27326493 | 0 |
| 1718581800 | 5.49781172 | 0.08 | 1.54 | 5.41087274 | 5.54349873 | 5.37774662 | 0 |
| 1718495400 | 5.41457874 | 0.13 | 2.45 | 5.28514234 | 5.4523981 | 5.27426737 | 0 |
| 1718409000 | 5.28486895 | 0.01 | 0.23 | 5.27855053 | 5.35642197 | 5.10924432 | 0 |
| 1718322600 | 5.27283966 | -0.13 | -2.49 | 5.40169889 | 5.40592129 | 5.21035417 | 0 |
| 1718236200 | 5.40727307 | 0.09 | 1.75 | 5.31603575 | 5.54852612 | 5.26289119 | 0 |
| 1718149800 | 5.31425869 | -0.25 | -4.57 | 5.57115698 | 5.5745744 | 5.21595872 | 0 |
| 1718063400 | 5.56869645 | -0.06 | -1.02 | 5.58945913 | 5.63432596 | 5.54963488 | 0 |
| 1717977000 | 5.6260786 | 0.03 | 0.58 | 5.58945913 | 5.64658307 | 5.56969889 | 0 |
| 1717890600 | 5.59342332 | 0.01 | 0.11 | 5.58493295 | 5.63130344 | 5.57278215 | 0 |
| 1717804200 | 5.58736311 | -0.2 | -3.53 | 5.78874743 | 5.83063732 | 5.53130236 | 0 |
| 1717717800 | 5.7915725 | -0.08 | -1.38 | 5.87182853 | 5.89006992 | 5.7179994 | 0 |
| 1717631400 | 5.87281578 | 0.08 | 1.40 | 5.68788061 | 5.90334467 | 5.65741248 | 0 |
| 1717545000 | 5.79161806 | 0.08 | 1.37 | 5.72041437 | 5.81789417 | 5.68361264 | 0 |
| 1717458600 | 5.71321502 | -0.03 | -0.48 | 5.73431185 | 5.8467675 | 5.70742821 | 0 |
| 1717372200 | 5.74105554 | -0.05 | -0.87 | 5.79163325 | 5.82478975 | 5.69720635 | 0 |
| 1717285800 | 5.79164844 | 0.08 | 1.33 | 5.7161464 | 5.81183395 | 5.69612796 | 0 |
| 1717199400 | 5.71579707 | 0.03 | 0.45 | 5.68788061 | 5.83651527 | 5.65405582 | 0 |
| 1717113000 | 5.69002218 | -0.03 | -0.50 | 5.72097635 | 5.80367773 | 5.62516729 | 0 |
| 1717026600 | 5.71877402 | -0.12 | -2.06 | 5.83280927 | 5.89584155 | 5.68259501 | 0 |
| 1716940200 | 5.83896062 | -0.08 | -1.28 | 5.90071706 | 5.96019522 | 5.72641383 | 0 |
| 1716853800 | 5.91444746 | 0.11 | 1.81 | 5.72662647 | 6.0306243 | 5.68394678 | 0 |
| 1716767400 | 5.80935823 | 0.12 | 2.07 | 5.69586976 | 5.89298611 | 5.66877347 | 0 |
| 1716681000 | 5.6917233 | 0.03 | 0.48 | 5.65352422 | 5.73274744 | 5.63810789 | 0 |
| 1716594600 | 5.66433843 | -0.04 | -0.77 | 5.72662647 | 5.80916078 | 5.5233284 | 0 |
| 1716508200 | 5.70832433 | 0.02 | 0.43 | 5.67656517 | 5.98654727 | 5.4222945 | 0 |
| 1716421800 | 5.68362783 | -0.08 | -1.32 | 5.75554537 | 5.7910409 | 5.55142712 | 0 |
| 1716335400 | 5.75990447 | 0.2 | 3.60 | 5.57156707 | 5.82475937 | 5.51650876 | 0 |
| 1716249000 | 5.55979599 | 0.9 | 19.30 | 4.38300619 | 5.59539783 | 4.34975857 | 0 |
| 1716162600 | 4.66046971 | -0.08 | -1.79 | 4.74300402 | 4.76420717 | 4.64508376 | 0 |
| 1716076200 | 4.74525192 | 0.05 | 1.14 | 4.69453752 | 4.78015509 | 4.68856844 | 0 |
| 1715989800 | 4.69169727 | 0.22 | 4.95 | 4.46877565 | 4.73495412 | 4.45572873 | 0 |
| 1715903400 | 4.47023375 | -0.14 | -3.11 | 4.6122766 | 4.61832162 | 4.44347161 | 0 |
| 1715817000 | 4.61350687 | 0.24 | 5.38 | 4.38300619 | 4.61886841 | 4.34975857 | 0 |
| 1715730600 | 4.3781155 | -0.1 | -2.24 | 4.47565604 | 4.49397338 | 4.34520202 | 0 |
| 1715644200 | 4.47848111 | 0.03 | 0.65 | 4.42439486 | 4.54632813 | 4.41011767 | 0 |
| 1715557800 | 4.44968371 | 0.03 | 0.69 | 4.42439486 | 4.48042523 | 4.41011767 | 0 |
| 1715471400 | 4.41910926 | -0 | -0.03 | 4.42554918 | 4.46728718 | 4.38844368 | 0 |
| 1715385000 | 4.42056735 | -0.19 | -4.10 | 4.60181173 | 4.63613774 | 4.37488035 | 0 |
| 1715298600 | 4.60946673 | 0.09 | 2.09 | 4.51880657 | 4.64341303 | 4.48451094 | 0 |
| 1715212200 | 4.51526765 | -0.07 | -1.50 | 4.57536855 | 4.61350687 | 4.4648874 | 0 |
| 1715125800 | 4.58416269 | -0.08 | -1.64 | 4.66040896 | 4.75295249 | 4.56905013 | 0 |
| 1715039400 | 4.66078867 | -0.1 | -2.14 | 4.54040462 | 4.87040516 | 4.49708702 | 0 |
| 1714953000 | 4.76253643 | 0.03 | 0.60 | 4.73278216 | 4.81478487 | 4.67090421 | 0 |
| 1714866600 | 4.73405799 | 0.02 | 0.37 | 4.71095629 | 4.8089373 | 4.70308864 | 0 |
| 1714780200 | 4.71653047 | 0.18 | 3.88 | 4.54040462 | 4.74683152 | 4.49708702 | 0 |
| 1714693800 | 4.54051094 | 0.02 | 0.33 | 4.52020391 | 4.57553562 | 4.39846809 | 0 |
| 1714607400 | 4.525368 | -0.06 | -1.40 | 4.57365225 | 4.58621314 | 4.27433248 | 0 |
| 1714521000 | 4.58946347 | -0.29 | -6.02 | 4.87327579 | 4.93456138 | 4.43167015 | 0 |
| 1714434600 | 4.88360397 | -0.08 | -1.53 | 4.65017191 | 4.90972819 | 4.36086136 | 0 |
| 1714348200 | 4.95972873 | 0.02 | 0.37 | 4.94168479 | 5.08366689 | 4.93384752 | 0 |
| 1714261800 | 4.9415329 | 0.19 | 4.00 | 4.75647622 | 4.98178243 | 4.67869591 | 0 |
| 1714175400 | 4.75158552 | -0.04 | -0.91 | 4.79230589 | 4.80852721 | 4.71416106 | 0 |
| 1714089000 | 4.79543472 | 0.03 | 0.71 | 4.76855108 | 4.84396198 | 4.66663624 | 0 |
| 1714002600 | 4.76144286 | -0.13 | -2.62 | 4.89432705 | 4.99997825 | 4.71460153 | 0 |
| 1713916200 | 4.88931484 | 0.03 | 0.56 | 4.85997066 | 4.95573415 | 4.79177429 | 0 |
| 1713829800 | 4.86199073 | 0.08 | 1.69 | 4.65017191 | 4.9058855 | 4.36086136 | 0 |
| 1713743400 | 4.78100565 | -0.01 | -0.12 | 4.78389146 | 4.85486732 | 4.73843228 | 0 |
| 1713657000 | 4.78683803 | 0.13 | 2.71 | 4.6401475 | 4.81691126 | 4.58868886 | 0 |
| 1713570600 | 4.66037858 | 0 | 0.05 | 4.65017191 | 4.74367232 | 4.36086136 | 0 |
|
DEUS/BTC - BTC
-
|
DEUS/EUR - €
-
|
|
DEUS/USD $ 5.17
-0.65%
|
DEUS/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
