DEXPRODPRO

$ 0.006254

0.000183

(

3.02%

)

Official Links

Website

Info

Rank 4920

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006199

Exchange

Ask

$ 0.006309

Last Trade Time

18:46:31

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007812

Fully Diluted Market Cap

$ 625,429

Genesis Date

9/22/2020

Days Range 0.005872-0.006321

52 Weeks Range 0.004917-0.009359

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DPRO/ETH	https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768	ETH	1	https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00751743	-0.00126314	-16.8028169201	0.00583529	0.00778084	0	CX
4	0.00751743	-0.00126314	-16.8028169201	0.00568109	0.00783558	0	CX
12	0.007006	-0.00075171	-10.7295175564	0.00568109	0.0093594	0	CX
26	0.00591388	0.00034041	5.75611950192	0.0049172	0.0093594	0	CX
52	0.00639031	-0.00013602	-2.12853523538	0.0049172	0.0093594	0	CX
156	0.00712044	-0.00086615	-12.1642763649	0.00201907	0.0093594	0	CX
260	0.00215096	0.00410333	190.767378287	0.00146898	0.01109546	0.03641914	CX

Dexpro aims to merge the best of both centralized and decentralized exchanges by providing the many features found only on centralized exchanges without compromising the freedom that only a decentralized exchange provides.

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739749800	0.00606589	-6.8E-5	-1.11	0.00614202	0.00621414	0.00605686
1739663400	0.00613438	-8.1E-5	-1.30	0.00621548	0.00624523	0.00610424
1739577000	0.0062153	0.00011298	1.85	0.00609446	0.00635707	0.00607651
1739490600	0.00610232	-0.000134	-2.15	0.00623609	0.00628365	0.00595871
1739404200	0.00623607	0.00029756	5.01	0.00594717	0.00636411	0.00583529
1739317800	0.00593851	-0.000124	-2.05	0.00607517	0.00621097	0.00589181
1739231400	0.00606224	6.4E-5	1.07	0.00751743	0.00778084	0.00599694
1739145000	0.00599797	-1.5E-5	-0.25	0.00599982	0.00611432	0.00578835
1739058600	0.0060132	2.8E-5	0.47	0.00598064	0.00607061	0.00590504
1738972200	0.00598474	-0.000123	-2.01	0.00614633	0.00638001	0.00585517
1738885800	0.00610764	-0.000247	-3.89	0.00636076	0.00651092	0.00608055
1738799400	0.00635431	0.00015037	2.42	0.00622047	0.006436	0.00618789
1738713000	0.00620394	-0.000367	-5.59	0.00657428	0.00658999	0.0060119
1738626600	0.0065707	8.4E-5	1.29	0.00751743	0.00778084	0.00568109
1738540200	0.0064868	-0.000643	-9.02	0.00711811	0.00720587	0.00628894
1738453800	0.00712937	-0.000368	-4.91	0.00752577	0.0075874	0.00707632
1738367400	0.00749689	8.1E-5	1.09	0.0074159	0.00783558	0.00732906
1738281000	0.00741606	0.00030625	4.31	0.00709116	0.00748498	0.00705181
1738194600	0.00710981	0.0001078	1.54	0.00704624	0.00722073	0.00697994
1738108200	0.00700201	-0.000219	-3.03	0.00729618	0.00734376	0.00693514
1738021800	0.00722107	-0.000159	-2.15	0.00751743	0.00778084	0.00692201
1737935400	0.00738033	-0.000196	-2.59	0.00755505	0.00765986	0.00738033
1737849000	0.00757648	2.5E-5	0.33	0.00754764	0.00763635	0.0074638
1737762600	0.00755133	-4.2E-5	-0.55	0.00761084	0.00778905	0.00747142
1737676200	0.00759365	0.00019576	2.65	0.00739559	0.00762648	0.00727698
1737589800	0.00739789	-0.000176	-2.32	0.00759839	0.00767251	0.00736629
1737503400	0.00757356	0.0001401	1.88	0.00745092	0.0076695	0.00730849
1737417000	0.00743346	8.3E-5	1.13	0.00751743	0.00781262	0.00713494
1737330600	0.0073506	-0.000198	-2.62	0.00751743	0.00785045	0.00713494
1737244200	0.00754871	-0.000386	-4.86	0.00792632	0.00796871	0.00737019
1737157800	0.00793478	0.00040695	5.41	0.0075392	0.00803825	0.0075392
1737071400	0.00752783	-0.000317	-4.04	0.00785473	0.0078773	0.00744887
1736985000	0.00784495	0.00049093	6.68	0.00734668	0.00792156	0.0072649
1736898600	0.00735402	0.00021892	3.07	0.00714679	0.00741458	0.0071309
1736812200	0.0071351	-0.000303	-4.07	0.00759497	0.00782163	0.0067184
1736725800	0.0074385	-5.8E-5	-0.77	0.00748334	0.00751597	0.00735719
1736639400	0.0074965	3.5E-5	0.47	0.00744682	0.00756257	0.0073478
1736553000	0.00746189	0.0001368	1.87	0.00759497	0.00782163	0.00729615
1736466600	0.00732509	-0.000267	-3.52	0.00757612	0.0076488	0.00722283
1736380200	0.00759221	-0.000108	-1.40	0.00770872	0.00778034	0.00732552
1736293800	0.00769985	-0.000705	-8.39	0.00841158	0.00843755	0.00765701
1736207400	0.00840469	0.00010638	1.28	0.00759497	0.00851292	0.00755405
1736121000	0.00829831	-4.0E-5	-0.48	0.0083346	0.00836561	0.00821094
1736034600	0.00833859	0.00011917	1.45	0.00822334	0.00836673	0.0081507
1735948200	0.00821942	0.00036122	4.60	0.00786996	0.00827054	0.00781109
1735861800	0.0078582	0.00021827	2.86	0.00759497	0.00795888	0.00755405
1735775400	0.00763993	4.1E-5	0.54	0.00760557	0.00767596	0.00755104
1735689000	0.00759898	-4.6E-5	-0.60	0.00765195	0.00784839	0.00755427
1735602600	0.00764536	-4.0E-6	-0.05	0.00759497	0.00782163	0.00752447
1735516200	0.00764928	-9.2E-5	-1.19	0.00774018	0.00776524	0.00757694
1735429800	0.00774094	0.00015922	2.10	0.00759116	0.00776355	0.0075783
1735343400	0.00758172	-1.0E-5	-0.13	0.00759497	0.00782163	0.00753569
1735257000	0.00759217	-0.00037	-4.65	0.00799415	0.00800448	0.00753006
1735170600	0.00796191	-3.0E-6	-0.04	0.00794983	0.00807277	0.00784812
1735084200	0.00796531	0.00017711	2.27	0.00778667	0.00805494	0.00765735
1734997800	0.0077882	0.00032558	4.36	0.00779221	0.00788601	0.00710338
1734911400	0.00746262	-0.00014	-1.84	0.00763592	0.00773471	0.00740468
1734825000	0.00760222	-0.0003	-3.80	0.00792003	0.00810125	0.00750781
1734738600	0.00790252	5.9E-5	0.75	0.00779221	0.00795549	0.00710338
1734652200	0.00784395	-0.000423	-5.12	0.00825095	0.00847263	0.00760503
1734565800	0.00826684	-0.000579	-6.55	0.00886381	0.00889845	0.00825989
1734479400	0.00884603	-0.000266	-2.92	0.00906521	0.00921357	0.00877774
1734393000	0.00911229	0.0001	1.11	0.0087396	0.0093594	0.00860802
1734306600	0.00901261	0.00019921	2.26	0.00882818	0.00901261	0.00874459
1734220200	0.0088134	-8.4E-5	-0.94	0.00891548	0.00899004	0.00872211
1734133800	0.00889779	5.6E-5	0.63	0.0088622	0.00903709	0.00879147
1734047400	0.00884156	9.9E-5	1.13	0.00874108	0.00908564	0.00866805
1733961000	0.00874243	0.00049	5.94	0.00829046	0.00877973	0.00812772
1733874600	0.00825243	-0.000207	-2.45	0.00843235	0.00860866	0.00802277
1733788200	0.00845957	-0.000645	-7.08	0.0087396	0.00901215	0.00811137
1733701800	0.00910451	-3.3E-5	-0.36	0.00912809	0.00914975	0.00897182
1733615400	0.00913732	-2.1E-5	-0.23	0.00912923	0.00917396	0.0090733
1733529000	0.00915809	0.00051505	5.96	0.00864006	0.00932976	0.00863643
1733442600	0.00864304	-9.9E-5	-1.13	0.0087396	0.00901215	0.00852861
1733356200	0.0087419	0.00048384	5.86	0.00825512	0.00888372	0.00825512
1733269800	0.00825806	-4.0E-5	-0.48	0.00829258	0.00836844	0.00802632
1733183400	0.00829828	-0.000167	-1.97	0.00845809	0.00857077	0.00814849
1733097000	0.00846481	1.8E-5	0.21	0.00847079	0.0085373	0.00835166
1733010600	0.00844639	0.00024975	3.05	0.00817753	0.00851301	0.00815369
1732924200	0.00819664	3.2E-5	0.39	0.00816556	0.0083183	0.00807156
1732837800	0.00816461	-0.000193	-2.31	0.00832437	0.00834183	0.00806189
1732751400	0.00835777	0.00077406	10.21	0.00760133	0.00839849	0.00752748
1732665000	0.00758371	-0.000201	-2.58	0.00778166	0.00789267	0.00741982
1732578600	0.00778508	0.00011843	1.54	0.007006	0.00806807	0.00687748
1732492200	0.00766665	-8.7E-5	-1.12	0.00778786	0.00787252	0.00750544
1732405800	0.00775371	0.00017436	2.30	0.00759411	0.00797881	0.00757628
1732319400	0.00757935	-0.000112	-1.46	0.00766727	0.00781898	0.00745544
1732233000	0.00769151	0.00067648	9.64	0.00701186	0.00771734	0.00692488
1732146600	0.00701503	-8.3E-5	-1.17	0.00709905	0.00720685	0.00692121
1732060200	0.00709846	-0.000239	-3.26	0.00733248	0.00733248	0.00701193
1731973800	0.00733701	0.00033333	4.76	0.007006	0.00733701	0.00687748
1731887400	0.00700368	-0.000128	-1.79	0.00715151	0.00720304	0.00695313
1731801000	0.0071312	7.4E-5	1.05	0.00703582	0.00733726	0.00700947