Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for DPROUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 63.652700919 | CX |
| 260 | 268.330419906 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.00803086 | -7.1E-7 | -0.01 | 0.00801896 | 0.0080825 | 0.00781946 | 0 |
| 1721519400 | 0.00803157 | 3.6E-5 | 0.45 | 0.00799377 | 0.00807031 | 0.00794137 | 0 |
| 1721433000 | 0.0079957 | 0.00017375 | 2.22 | 0.00779215 | 0.00807286 | 0.00770227 | 0 |
| 1721346600 | 0.00782195 | 8.8E-5 | 1.14 | 0.00773056 | 0.00795603 | 0.00771661 | 0 |
| 1721260200 | 0.00773405 | -0.000133 | -1.69 | 0.00786622 | 0.00801789 | 0.00770138 | 0 |
| 1721173800 | 0.00786727 | -8.4E-5 | -1.06 | 0.00795339 | 0.00797582 | 0.00763925 | 0 |
| 1721087400 | 0.00795113 | 0.00052214 | 7.03 | 0.00724755 | 0.00796221 | 0.00721549 | 0 |
| 1721001000 | 0.00742899 | 0.00018313 | 2.53 | 0.00724755 | 0.00744857 | 0.00721549 | 0 |
| 1720914600 | 0.00724586 | 0.00010566 | 1.48 | 0.00714034 | 0.00730033 | 0.00710144 | 0 |
| 1720828200 | 0.0071402 | 7.3E-5 | 1.03 | 0.00706289 | 0.00719998 | 0.00694807 | 0 |
| 1720741800 | 0.00706713 | -6.0E-6 | -0.08 | 0.00706106 | 0.0073265 | 0.00696939 | 0 |
| 1720655400 | 0.00707338 | 7.3E-5 | 1.04 | 0.00698302 | 0.0071806 | 0.00690586 | 0 |
| 1720569000 | 0.00700019 | 0.0001257 | 1.83 | 0.00687522 | 0.00708297 | 0.00684925 | 0 |
| 1720482600 | 0.00687449 | 0.00020937 | 3.14 | 0.00839053 | 0.00842161 | 0.00661927 | 0 |
| 1720396200 | 0.00666512 | -0.000326 | -4.66 | 0.00698136 | 0.00700504 | 0.00666512 | 0 |
| 1720309800 | 0.00699116 | 0.00019202 | 2.82 | 0.00679476 | 0.00702235 | 0.0067451 | 0 |
| 1720223400 | 0.00679914 | -0.000207 | -2.95 | 0.00694627 | 0.00708407 | 0.00645721 | 0 |
| 1720137000 | 0.00700591 | -0.000506 | -6.74 | 0.00751896 | 0.00754584 | 0.00697192 | 0 |
| 1720050600 | 0.00751223 | -0.000277 | -3.56 | 0.00779281 | 0.00781041 | 0.00741029 | 0 |
| 1719964200 | 0.00778971 | -4.9E-5 | -0.63 | 0.00783501 | 0.00788854 | 0.00774862 | 0 |
| 1719877800 | 0.00783832 | 6.0E-6 | 0.08 | 0.00839053 | 0.00842161 | 0.00780288 | 0 |
| 1719791400 | 0.0078325 | 0.00014473 | 1.88 | 0.00769262 | 0.0078735 | 0.00763941 | 0 |
| 1719705000 | 0.00768777 | -7.0E-6 | -0.09 | 0.00769424 | 0.00775669 | 0.0076766 | 0 |
| 1719618600 | 0.00769433 | -0.000156 | -1.99 | 0.00786358 | 0.00793859 | 0.00766729 | 0 |
| 1719532200 | 0.00785035 | 0.00017416 | 2.27 | 0.00768033 | 0.00790799 | 0.00766777 | 0 |
| 1719445800 | 0.00767619 | -6.2E-5 | -0.80 | 0.00839053 | 0.00842161 | 0.00758293 | 0 |
| 1719359400 | 0.00773832 | 9.3E-5 | 1.22 | 0.00765197 | 0.00781014 | 0.007605 | 0 |
| 1719273000 | 0.00764513 | -0.000151 | -1.94 | 0.00779422 | 0.00782005 | 0.00738501 | 0 |
| 1719186600 | 0.0077957 | -0.000171 | -2.15 | 0.0079665 | 0.00802135 | 0.00777338 | 0 |
| 1719100200 | 0.00796654 | -5.3E-5 | -0.66 | 0.00802466 | 0.00802466 | 0.00792714 | 0 |
| 1719013800 | 0.0080196 | 1.0E-5 | 0.12 | 0.00800437 | 0.00808442 | 0.00785717 | 0 |
| 1718927400 | 0.00800938 | -8.9E-5 | -1.10 | 0.00809972 | 0.00824438 | 0.00794691 | 0 |
| 1718841000 | 0.00809874 | 0.00016788 | 2.12 | 0.00793499 | 0.0081732 | 0.0078999 | 0 |
| 1718754600 | 0.00793086 | -5.8E-5 | -0.73 | 0.00801073 | 0.00801148 | 0.00769686 | 0 |
| 1718668200 | 0.00798891 | -0.000264 | -3.20 | 0.00839053 | 0.00842161 | 0.00791588 | 0 |
| 1718581800 | 0.00825296 | 0.00012495 | 1.54 | 0.00812245 | 0.00832154 | 0.00807272 | 0 |
| 1718495400 | 0.00812801 | 0.00019471 | 2.45 | 0.00793371 | 0.00818478 | 0.00791739 | 0 |
| 1718409000 | 0.0079333 | 1.8E-5 | 0.23 | 0.00792382 | 0.00804071 | 0.00766966 | 0 |
| 1718322600 | 0.00791524 | -0.000202 | -2.49 | 0.00810868 | 0.00811502 | 0.00782144 | 0 |
| 1718236200 | 0.00811705 | 0.00013963 | 1.75 | 0.00798009 | 0.00832909 | 0.00790031 | 0 |
| 1718149800 | 0.00797742 | -0.000382 | -4.57 | 0.00836306 | 0.00836819 | 0.00782986 | 0 |
| 1718063400 | 0.00835936 | -8.6E-5 | -1.02 | 0.00839053 | 0.00845788 | 0.00833075 | 0 |
| 1717977000 | 0.0084455 | 4.9E-5 | 0.58 | 0.00839053 | 0.00847628 | 0.00836087 | 0 |
| 1717890600 | 0.00839648 | 9.0E-6 | 0.11 | 0.00838374 | 0.00845335 | 0.0083655 | 0 |
| 1717804200 | 0.00838739 | -0.000307 | -3.53 | 0.00868969 | 0.00875257 | 0.00830323 | 0 |
| 1717717800 | 0.00869393 | -0.000122 | -1.38 | 0.00881441 | 0.00884179 | 0.00858349 | 0 |
| 1717631400 | 0.00881589 | 0.00012189 | 1.40 | 0.00671856 | 0.00886172 | 0.0065493 | 0 |
| 1717545000 | 0.008694 | 0.00011769 | 1.37 | 0.00858711 | 0.00873344 | 0.00853187 | 0 |
| 1717458600 | 0.00857631 | -4.2E-5 | -0.49 | 0.00860798 | 0.00877679 | 0.00856762 | 0 |
| 1717372200 | 0.0086181 | -7.6E-5 | -0.87 | 0.00869402 | 0.0087438 | 0.00855228 | 0 |
| 1717285800 | 0.00869405 | 0.00011387 | 1.33 | 0.00858071 | 0.00872435 | 0.00855066 | 0 |
| 1717199400 | 0.00858018 | 3.9E-5 | 0.46 | 0.00853828 | 0.0087614 | 0.0084875 | 0 |
| 1717113000 | 0.00854149 | -4.3E-5 | -0.50 | 0.00858796 | 0.0087121 | 0.00844413 | 0 |
| 1717026600 | 0.00858465 | -0.00018 | -2.05 | 0.00875583 | 0.00885045 | 0.00853034 | 0 |
| 1716940200 | 0.00876507 | -0.000113 | -1.27 | 0.00885777 | 0.00894706 | 0.00859612 | 0 |
| 1716853800 | 0.00887838 | 0.00015775 | 1.81 | 0.00671856 | 0.00905278 | 0.0065493 | 0 |
| 1716767400 | 0.00872063 | 0.00017659 | 2.07 | 0.00855027 | 0.00884617 | 0.00850959 | 0 |
| 1716681000 | 0.00854404 | 4.1E-5 | 0.48 | 0.0084867 | 0.00860563 | 0.00846356 | 0 |
| 1716594600 | 0.00850294 | -6.6E-5 | -0.77 | 0.00859644 | 0.00872033 | 0.00829126 | 0 |
| 1716508200 | 0.00856896 | 3.7E-5 | 0.43 | 0.00852129 | 0.00898662 | 0.0081396 | 0 |
| 1716421800 | 0.00853189 | -0.000115 | -1.33 | 0.00863985 | 0.00869313 | 0.00833344 | 0 |
| 1716335400 | 0.00864639 | 0.00030039 | 3.60 | 0.00836367 | 0.00874375 | 0.00828102 | 0 |
| 1716249000 | 0.008346 | 0.00135001 | 19.30 | 0.00671856 | 0.00839945 | 0.0065493 | 0 |
| 1716162600 | 0.00699599 | -0.000127 | -1.78 | 0.00711989 | 0.00715172 | 0.0069729 | 0 |
| 1716076200 | 0.00712326 | 8.0E-5 | 1.14 | 0.00704713 | 0.00717566 | 0.00703817 | 0 |
| 1715989800 | 0.00704287 | 0.00033245 | 4.95 | 0.00670823 | 0.0071078 | 0.00668865 | 0 |
| 1715903400 | 0.00671042 | -0.000215 | -3.10 | 0.00692365 | 0.00693272 | 0.00667025 | 0 |
| 1715817000 | 0.0069255 | 0.00035336 | 5.38 | 0.00657948 | 0.00693354 | 0.00652957 | 0 |
| 1715730600 | 0.00657214 | -0.000151 | -2.25 | 0.00671856 | 0.00674606 | 0.00652273 | 0 |
| 1715644200 | 0.0067228 | 4.3E-5 | 0.64 | 0.00678334 | 0.00686526 | 0.00666163 | 0 |
| 1715557800 | 0.00667957 | 4.6E-5 | 0.69 | 0.00664161 | 0.00672572 | 0.00662018 | 0 |
| 1715471400 | 0.00663368 | -2.0E-6 | -0.03 | 0.00664335 | 0.006706 | 0.00658764 | 0 |
| 1715385000 | 0.00663587 | -0.000284 | -4.10 | 0.00690794 | 0.00695947 | 0.00656728 | 0 |
| 1715298600 | 0.00691943 | 0.00014141 | 2.09 | 0.00678334 | 0.00697039 | 0.00673185 | 0 |
| 1715212200 | 0.00677802 | -0.000103 | -1.50 | 0.00686824 | 0.0069255 | 0.0067024 | 0 |
| 1715125800 | 0.00688145 | -0.000115 | -1.64 | 0.0069959 | 0.00713482 | 0.00685876 | 0 |
| 1715039400 | 0.00699647 | -0.000153 | -2.14 | 0.00717723 | 0.00746127 | 0.00694734 | 0 |
| 1714953000 | 0.00714921 | 4.3E-5 | 0.61 | 0.00710454 | 0.00722764 | 0.00701166 | 0 |
| 1714866600 | 0.00710646 | 2.6E-5 | 0.37 | 0.00707178 | 0.00721886 | 0.00705997 | 0 |
| 1714780200 | 0.00708015 | 0.00026423 | 3.88 | 0.00681576 | 0.00712563 | 0.00675073 | 0 |
| 1714693800 | 0.00681592 | 2.3E-5 | 0.34 | 0.00678543 | 0.0068685 | 0.00660269 | 0 |
| 1714607400 | 0.00679319 | -9.6E-5 | -1.39 | 0.00686567 | 0.00688452 | 0.00641635 | 0 |
| 1714521000 | 0.0068894 | -0.000442 | -6.03 | 0.00731544 | 0.00740744 | 0.00665253 | 0 |
| 1714434600 | 0.00733095 | -0.000114 | -1.53 | 0.00717723 | 0.00746127 | 0.00708521 | 0 |
| 1714348200 | 0.00744522 | 2.7E-5 | 0.36 | 0.00741813 | 0.00763127 | 0.00740637 | 0 |
| 1714261800 | 0.00741791 | 0.00028514 | 4.00 | 0.00714011 | 0.00747833 | 0.00702335 | 0 |
| 1714175400 | 0.00713277 | -6.6E-5 | -0.92 | 0.0071939 | 0.00721825 | 0.00707659 | 0 |
| 1714089000 | 0.00719859 | 5.1E-5 | 0.71 | 0.00715824 | 0.00727144 | 0.00700525 | 0 |
| 1714002600 | 0.00714757 | -0.000192 | -2.62 | 0.00734704 | 0.00750564 | 0.00707725 | 0 |
| 1713916200 | 0.00733952 | 4.1E-5 | 0.56 | 0.00729547 | 0.00743922 | 0.0071931 | 0 |
| 1713829800 | 0.0072985 | 0.00012157 | 1.69 | 0.00717723 | 0.00746127 | 0.00708521 | 0 |
| 1713743400 | 0.00717693 | -9.0E-6 | -0.13 | 0.00718127 | 0.00728781 | 0.00711303 | 0 |
| 1713657000 | 0.00718569 | 0.00018983 | 2.71 | 0.00696549 | 0.00723083 | 0.00688824 | 0 |
|
DPRO/BTC 0 BTC
-
|
DPRO/EUR 0 €
-
|
|
DPRO/USD $ 0.007923
-1.72%
|
DPRO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
