Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
306.73 | HTX | 136.0402 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41,549.30 | 1721898881 | YFII/USDT | https://www.huobi.com/en-us/exchange/yfii_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/yfii_usdt | 71.1283518379 | Recently |
302.2 | Gate.io | 50.26394522 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,303.65 | 1721897696 | YFII/USDT | https://gate.io/trade/YFII_USDT | USDT | 2 | https://gate.io/trade/YFII_USDT | 26.2804052065 | 20 minutes ago |
0.096671 | Gate.io | 4.95601544 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.467119 | 1721897697 | YFII/ETH | https://gate.io/trade/YFII_ETH | ETH | 3 | https://gate.io/trade/YFII_ETH | 2.59124295561 | 20 minutes ago |
652.21 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721865722 | YFII/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFII | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/YFII | 0 | 9 hours ago |
0.004804 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721898670 | YFII/BTC | https://hitbtc.com/YFII-to-BTC | BTC | 5 | https://hitbtc.com/YFII-to-BTC | 0 | Recently |
349.99 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721865720 | YFII/USD | https://hitbtc.com/YFII-to-USD | USD | 6 | https://hitbtc.com/YFII-to-USD | 0 | 9 hours ago |
649.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721865729 | YFII/USDT | https://www.lbank.info/exchange/yfii/usdt | USDT | 7 | https://www.lbank.info/exchange/yfii/usdt | 0 | 9 hours ago |
420.46 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1721865728 | YFII/EUR | https://account.bitvavo.com/markets/YFII-EUR | EUR | 8 | https://account.bitvavo.com/markets/YFII-EUR | 0 | 9 hours ago |
1112.51 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721865735 | YFII/USD | https://pro.coinbase.com/trade/YFII-USD | USD | 9 | https://pro.coinbase.com/trade/YFII-USD | 0 | 9 hours ago |
546.26 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721865728 | YFII/USDT | https://exchange.latoken.com/exchange/YFII-USDT | USDT | 10 | https://exchange.latoken.com/exchange/YFII-USDT | 0 | 9 hours ago |
313.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721865725 | YFII/USD | https://cex.io/yfii-usd | USD | 11 | https://cex.io/yfii-usd | 0 | 9 hours ago |
0.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1721865726 | YFII/ETH | https://cex.io/yfii-eth | ETH | 12 | https://cex.io/yfii-eth | 0 | 9 hours ago |
435.5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1721865735 | YFII/USDT | https://www.binance.com/en/trade/YFII_USDT | USDT | 13 | https://www.binance.com/en/trade/YFII_USDT | 0 | 9 hours ago |
652.6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721865730 | YFII/USDT | https://www.okx.com/trade-spot/YFII-USDT | USDT | 14 | https://www.okx.com/trade-spot/YFII-USDT | 0 | 9 hours ago |
0.74418 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721865729 | YFII/ETH | https://www.huobi.com/en-us/exchange/yfii_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/yfii_eth | 0 | 9 hours ago |
0.056255 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721865729 | YFII/BTC | https://www.huobi.com/en-us/exchange/yfii_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/yfii_btc | 0 | 9 hours ago |
319.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721865725 | YFII/USDT | https://cex.io/yfii-usdt | USDT | 17 | https://cex.io/yfii-usdt | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -54.5320418506 | CX |
260 | -66.9945657984 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1721778600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1721692200 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 1112.51 | 799.31 | 255.21 | 313.2 | 1112.51 | 313.2 | 0 |
1721519400 | 313.2 | -799.31 | -71.85 | 1112.51 | 1112.51 | 313.2 | 0 |
1721433000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1721346600 | 1112.51 | 794.51 | 249.85 | 1112.51 | 1112.51 | 1112.51 | 0 |
1721260200 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
1721173800 | 318 | -794.51 | -71.42 | 1112.51 | 1112.51 | 318 | 0 |
1721087400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1720914600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1720828200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1720741800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1720655400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1720569000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1720482600 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 1112.51 | 776.01 | 230.61 | 336.5 | 1112.51 | 336.5 | 0 |
1720309800 | 336.5 | -776.01 | -69.75 | 1112.51 | 1112.51 | 336.5 | 0 |
1720223400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1720137000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1720050600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1719964200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1719877800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1719791400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1719705000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1719618600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1719532200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1719445800 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1719273000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1719186600 | 1112.51 | 708.51 | 175.37 | 404 | 1112.51 | 404 | 0 |
1719100200 | 404 | -708.51 | -63.69 | 1112.51 | 1112.51 | 404 | 0 |
1719013800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1718927400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1718841000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1718754600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1718668200 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1718495400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1718409000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1718322600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 490 | 0 |
1718236200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1718149800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1718063400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1717890600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1717804200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1717717800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1717631400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1717545000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1717458600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1717372200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1717285800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1717199400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1717113000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1717026600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1716940200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1716853800 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1716681000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1716594600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1716508200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1716421800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1716335400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1716249000 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1716076200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1715989800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1715903400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1715817000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1715730600 | 1112.51 | 622.51 | 127.04 | 1112.51 | 1112.51 | 1112.51 | 0 |
1715644200 | 490 | -622.51 | -55.96 | 0 | 0 | 0 | 0 |
1715557800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1715471400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1715385000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1715298600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1715212200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1715125800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1715039400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 1112.51 | 622.51 | 127.04 | 490 | 1112.51 | 490 | 0 |
1714866600 | 490 | 5 | 1.03 | 485 | 490 | 485 | 0 |
1714780200 | 485 | -627.51 | -56.40 | 1112.51 | 1112.51 | 477 | 1 |
1714693800 | 1112.51 | 663.51 | 147.78 | 449 | 1112.51 | 449 | 0 |
1714607400 | 449 | -663.51 | -59.64 | 1112.51 | 1112.51 | 449 | 1 |
1714521000 | 1112.51 | 634.91 | 132.94 | 477.6 | 1112.51 | 477.6 | 0 |
1714434600 | 477.6 | -634.91 | -57.07 | 481 | 481 | 477.6 | 0 |
1714348200 | 1112.51 | 633.51 | 132.26 | 479 | 1112.51 | 479 | 0 |
1714261800 | 479 | -633.51 | -56.94 | 1112.51 | 1112.51 | 479 | 1 |
1714175400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1714089000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions