DFX TokenDFXX

$ 0.030918

-0.000264

(

-0.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 2109

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

02:39:11

Volume (24h)

$ 0

Last Trade Size

0.188362

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.040533

Fully Diluted Market Cap

$ 3,091,783

Genesis Date

1/18/2021

Days Range 0.030892-0.031264

52 Weeks Range 0.012283-2.33

Circulating Supply 43,581,877 / 100,000,000

43.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.186E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728950520	DFX/ETH	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	ETH	1	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	0	5 hours ago
0.0553	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1728950535	DFX/USDT	https://www.huobi.com/en-us/exchange/dfx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dfx_usdt	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0288096	0.00210823	7.31780378763	0.02763937	0.03145758	0.14920236	CX
4	0.02722166	0.00369617	13.5780477752	0.02685115	0.30620247	0.14920236	CX
12	0.04082306	-0.00990523	-24.2638106991	0.0255781	0.31542652	0.13676883	CX
26	0.08030318	-0.04938535	-61.4986230931	0.0255781	1.25590369	0.22288719	CX
52	0.04153805	-0.01062022	-25.5674496034	0.0122832	2.33332662	0.52677737	CX
156	0.84373207	-0.81281424	-96.3355867225	0.0122832	3.26771101	13.87369206	CX
260	0	0	0	0	3.26771101	13.36986544	CX

DFX is a decentralized foreign exchange protocol optimized for trading fiat-backed foreign stablecoins.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	0.03117187	0.00190258	6.50	0.02906043	0.03145758	0.02871851	1
1728863400	0.02926929	-0.000103	-0.35	0.02940105	0.02944019	0.02890222	0
1728777000	0.02937235	0.00050606	1.75	0.02892594	0.02950637	0.02888669	0
1728690600	0.02886629	0.00060641	2.15	0.02825538	0.02929562	0.02823047	0
1728604200	0.02825988	0.00017173	0.61	0.02812302	0.02861011	0.02763937	0
1728517800	0.02808815	-0.000862	-2.98	0.02891088	0.02926526	0.02791073	0
1728431400	0.02895026	0.00016142	0.56	0.0288096	0.02917761	0.02853788	0
1728345000	0.02878884	-0.000145	-0.50	0.02906043	0.30620247	0.02855698	1
1728258600	0.02893424	0.00028962	1.01	0.02858781	0.02910799	0.02855698	0
1728172200	0.02864462	9.0E-6	0.03	0.02870084	0.02878777	0.0283518	0
1728085800	0.02863608	0.000762	2.73	0.02789317	0.02893531	0.0277569	0
1727999400	0.02787408	-0.000129	-0.46	0.02906043	0.02962829	0.02744214	1
1727913000	0.02800347	-0.001071	-3.68	0.02906043	0.02962829	0.02794275	0
1727826600	0.02907455	-0.001695	-5.51	0.03087063	0.03150585	0.02877603	0
1727740200	0.03077005	-0.000701	-2.23	0.03153585	0.03155032	0.03054258	0
1727653800	0.03147134	-0.000262	-0.83	0.03173807	0.03182239	0.03126699	0
1727567400	0.0317338	-0.00026	-0.81	0.03201239	0.03207987	0.03147584	0
1727481000	0.03199377	0.00080755	2.59	0.03118053	0.0323485	0.03103169	0
1727394600	0.03118622	0.0006434	2.11	0.03062963	0.0316069	0.03035483	0
1727308200	0.03054282	-0.000947	-3.01	0.0314418	0.03160263	0.03035246	0
1727221800	0.03149031	7.5E-5	0.24	0.03140729	0.03167616	0.03078512	0
1727135400	0.03141559	0.0007907	2.58	0.02722166	0.0320284	0.02685115	1
1727049000	0.03062489	-0.000438	-1.41	0.03102409	0.03109217	0.02998634	0
1726962600	0.0310624	0.00076817	2.54	0.03035531	0.03108838	0.03002726	0
1726876200	0.03029423	0.00103538	3.54	0.02923869	0.03049526	0.02894255	0
1726789800	0.02925885	0.00133105	4.77	0.02825206	0.02951977	0.02818695	0
1726703400	0.0279278	0.00020185	0.73	0.02775216	0.0279896	0.02703593	0
1726617000	0.02772595	0.00043301	1.59	0.02722166	0.02835607	0.02685115	0
1726530600	0.02729294	-0.000198	-0.72	0.02752824	0.02767471	0.02675912	0
1726444200	0.02749124	-0.001177	-4.11	0.02867546	0.02881007	0.02738723	0
1726357800	0.02866787	-0.000301	-1.04	0.02896093	0.02896093	0.02838014	0
1726271400	0.02896935	0.0009367	3.34	0.02800098	0.02920785	0.02772761	0
1726185000	0.02803265	0.00024005	0.86	0.0277537	0.02830519	0.02748851	0
1726098600	0.0277926	-0.000535	-1.89	0.0282861	0.02828811	0.02705775	0
1726012200	0.02832749	0.00030943	1.10	0.02794892	0.02843814	0.02754034	0
1725925800	0.02801806	0.00072322	2.65	0.02978425	0.02983015	0.02697924	1
1725839400	0.02729484	0.00037774	1.40	0.02691211	0.02761031	0.02661004	0
1725753000	0.0269171	0.00055849	2.12	0.02643024	0.02738651	0.02636015	0
1725666600	0.02635861	-0.001732	-6.17	0.02811163	0.02853349	0.0255781	0
1725580200	0.02809088	-0.000905	-3.12	0.02905023	0.02924438	0.02786767	0
1725493800	0.02899603	-3.7E-5	-0.13	0.0286961	0.02950803	0.02743716	0
1725407400	0.02903256	-0.001055	-3.51	0.030083	0.03024513	0.02890305	0
1725321000	0.03008727	0.00125988	4.37	0.02978425	0.03037666	0.02887198	1
1725234600	0.02882739	-0.00096	-3.22	0.02978425	0.02983015	0.02854144	0
1725148200	0.02978733	-0.000183	-0.61	0.02994851	0.03002714	0.02956769	0
1725061800	0.02996986	-5.0E-6	-0.02	0.02995503	0.03011016	0.02895203	0
1724975400	0.02997472	-6.4E-5	-0.21	0.02997982	0.03078523	0.02974559	0
1724889000	0.03003877	0.0008187	2.80	0.02915982	0.03029423	0.02870594	0
1724802600	0.02922007	-0.002602	-8.18	0.03185762	0.0320214	0.02856647	0
1724716200	0.03182168	-0.00074	-2.27	0.03255297	0.03276965	0.03164283	0
1724629800	0.03256186	-0.000184	-0.56	0.03285706	0.03310979	0.03245607	0
1724543400	0.03274593	-4.3E-5	-0.13	0.03282136	0.03341199	0.032455	0
1724457000	0.03278922	0.00167262	5.38	0.03110213	0.033157	0.03110166	0
1724370600	0.0311166	-6.3E-5	-0.20	0.03160784	0.03169857	0.03070044	1
1724284200	0.03117982	0.00058684	1.92	0.03057579	0.0313506	0.030192	0
1724197800	0.03059298	-0.000658	-2.11	0.03125845	0.03195404	0.03032364	0
1724111400	0.0312511	8.3E-5	0.27	0.03160784	0.31542652	0.03045671	1
1724025000	0.03116855	0.0001709	0.55	0.03098567	0.03179025	0.03082461	0
1723938600	0.03099765	0.00021846	0.71	0.03076258	0.03114685	0.03070542	0
1723852200	0.03077919	0.00023993	0.79	0.03048933	0.03117199	0.03027359	0
1723765800	0.03053926	-0.001048	-3.32	0.03160784	0.03170735	0.03001149	0
1723679400	0.03158744	-0.000392	-1.23	0.03202508	0.03282978	0.0313404	0
1723593000	0.03197977	-0.000508	-1.56	0.03229762	0.03242796	0.03099765	0
1723506600	0.03248738	0.00214749	7.08	0.03184469	0.03260397	0.03004778	1
1723420200	0.03033989	-0.000575	-1.86	0.0309508	0.0321164	0.03015843	0
1723333800	0.03091463	0.00015027	0.49	0.03076009	0.03132641	0.03063829	0
1723247400	0.03076436	-0.001046	-3.29	0.03184469	0.03206244	0.03035282	0
1723161000	0.03181053	0.00397618	14.29	0.02772025	0.03225813	0.02754271	0
1723074600	0.02783435	-0.001272	-4.37	0.02919303	0.03021904	0.02745542	0
1722988200	0.02910598	0.00020423	0.71	0.02873132	0.03023837	0.02873132	0
1722901800	0.02890175	-0.003156	-9.84	0.03443183	0.28999175	0.02594173	1
1722815400	0.03205781	-0.002422	-7.02	0.03443183	0.03473509	0.03144086	0
1722729000	0.03447939	-0.00091	-2.57	0.03541158	0.03576288	0.03392624	0
1722642600	0.0353894	-0.002595	-6.83	0.03795223	0.0381191	0.0351917	0
1722556200	0.03798437	-0.000317	-0.83	0.03838809	0.0384092	0.03652132	0
1722469800	0.03830175	-0.000554	-1.43	0.03884529	0.03970146	0.03813547	0
1722383400	0.0388562	-0.000461	-1.17	0.0393395	0.03991637	0.03839188	0
1722297000	0.03931744	0.00049753	1.28	0.03957148	0.04027916	0.03690167	1
1722210600	0.03881991	0.00020542	0.53	0.03850906	0.03892274	0.03797904	0
1722124200	0.03861449	-0.000255	-0.66	0.03877947	0.03942987	0.03802885	0
1722037800	0.0388696	0.00121944	3.24	0.03763984	0.03896247	0.03763178	0
1721951400	0.03765016	-0.001904	-4.81	0.03957148	0.03962283	0.03670302	0
1721865000	0.03955416	-0.001726	-4.18	0.04131146	0.04136341	0.03922208	0
1721778600	0.0412805	0.00043514	1.07	0.04082306	0.04198807	0.04036159	0
1721692200	0.04084536	-0.000929	-2.22	0.04053285	0.04159278	0.04006533	1
1721605800	0.04177459	-4.0E-6	-0.01	0.04171268	0.04204322	0.04067493	0
1721519400	0.04177827	0.00018656	0.45	0.04158163	0.04197977	0.04130909	0
1721433000	0.04159171	0.00090385	2.22	0.04053285	0.04199305	0.04006533	0
1721346600	0.04068786	0.0004572	1.14	0.04021251	0.04138535	0.04013993	0
1721260200	0.04023066	-0.000693	-1.69	0.04091818	0.04170711	0.0400607	0
1721173800	0.04092364	-0.000436	-1.05	0.04137159	0.04148829	0.03973752	0
1721087400	0.04135985	0.00271606	7.03	0.03769997	0.04141749	0.03753322	1
1721001000	0.03864379	0.0009526	2.53	0.03769997	0.03874567	0.03753322	0
1720914600	0.03769119	0.00054959	1.48	0.03714231	0.03797453	0.03693998	0