ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

DFX TokenDFXX
$ 0.03232
0.000655
(
2.07%
)
Info
Rank Rank 1998
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
02:39:11
Volume (24h)
$ 0
Last Trade Size
0.188362
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.040533
Fully Diluted Market Cap
$ 3,232,028
Genesis Date
1/18/2021
Days Range 0.031503-0.032445
52 Weeks Range 0.025578-2.33
Circulating Supply 43,581,877 / 100,000,000
43.58%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.186E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321DFX/ETHhttps://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60ETH1https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60015 hours ago
0.0553HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001739923328DFX/USDThttps://www.huobi.com/en-us/exchange/dfx_usdtUSDT2https://www.huobi.com/en-us/exchange/dfx_usdt015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.030935740.001384544.475535416320.030353770.033769680.14920236CX
40.03952499-0.00720471-18.22823990590.030076010.407583790.14920236CX
120.03954029-0.00722001-18.25988125020.030076010.407583790.16163589CX
260.031607840.000712442.253997742330.02557810.407583790.15242836CX
520.0606149-0.02829462-46.67931482190.02557812.333326620.27503189CX
1560.54116998-0.5088497-94.02770271920.01228323.190012169.69744699CX
26000003.2677110112.09710482CX

About DFXX

DFX is a decentralized foreign exchange protocol optimized for trading fiat-backed foreign stablecoins.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17399226000.03160974-0.000893-2.750.032534230.032616890.030918180
17398362000.032503040.000949753.010.031701890.033769680.031608561
17397498000.03155329-0.000356-1.120.031949290.032324430.031506320
17396634000.03190956-0.000421-1.300.032331420.03248620.031752770
17395770000.032330470.000587661.850.031701890.033067930.031608560
17394906000.03174281-0.000696-2.150.032438640.032686040.030995750
17394042000.032438520.001547855.010.030935740.033104580.030353770
17393178000.03089067-0.000644-2.040.031601560.032307940.030647780
17392314000.031534310.000334331.070.033087140.033868240.031194641
17391450000.03119998-7.9E-5-0.250.031209590.031805190.030109570
17390586000.03127920.000148010.480.031109840.031577840.030716560
17389722000.03113119-0.000639-2.010.031971710.033187240.030457190
17388858000.03177044-0.001283-3.880.033087140.033868240.031629550
17387994000.033053580.000782172.420.03235740.033478520.032187920
17387130000.03227141-0.001908-5.580.034197830.034279550.031272440
17386266000.034179210.000436451.290.033855310.305309220.030076011
17385402000.03374276-0.003343-9.010.037026680.037483170.032713550
17384538000.03708527-0.001912-4.900.039147250.039467820.036809280
17383674000.038996980.000420441.090.038575710.040758780.038123970
17382810000.038576540.001593034.310.036886490.038935070.036681790
17381946000.036983510.000560741.540.036652850.03756050.036307960
17381082000.03642277-0.00114-3.030.037952940.038200460.036074910
17380218000.03756228-0.000828-2.160.039103840.407583790.03600661
17379354000.0383907-0.00102-2.590.039299530.039844730.03839070
17378490000.039411010.000130810.330.039260980.039722460.038824890
17377626000.0392802-0.00022-0.560.039589740.040516720.03886450
17376762000.039500320.00101832.650.038470040.03967110.037853080
17375898000.03848202-0.000914-2.320.039524990.039910560.038317640
17375034000.039395830.00072881.880.038757880.03989490.038016990
17374170000.038667030.000430991.130.039103840.040683350.03711421
17373306000.03823604-0.001031-2.630.039103840.040836110.03711420
17372442000.03926656-0.002008-4.860.041230810.041451290.038337920
17371578000.041274810.002116895.410.03921710.041813020.03921710
17370714000.03915792-0.00165-4.040.040858410.040975820.038747210
17369850000.040807530.00255376.680.038215640.041206020.037790220
17368986000.038253830.00113883.070.037175880.038568830.037093210
17368122000.03711503-0.001578-4.080.038736530.039249950.03494751
17367258000.03869325-0.000302-0.770.038926530.039096250.038270320
17366394000.038994960.000180030.460.038736530.039338670.038221450
17365530000.038814930.00071161.870.039562350.039843310.037952831
17364666000.03810333-0.00139-3.520.039409110.039787210.037571410
17363802000.03949285-0.00056-1.400.040098890.040471410.038105580
17362938000.04005276-0.003666-8.390.043754970.043890060.039829910
17362074000.043719160.000553391.280.039562350.044282150.039278651
17361210000.04316577-0.00021-0.480.043354580.043515880.042711290
17360346000.043375340.000619931.450.042775810.043521690.042397950
17359482000.042755410.001878984.600.040937630.043021310.040631410
17358618000.040876430.001135352.860.039562350.041400170.039278651
17357754000.039741080.000213010.540.039562350.039928460.039278650
17356890000.03952807-0.000241-0.610.039803580.040825440.03929550
17356026000.0397693-2.0E-5-0.050.03950720.04068620.039140491
17355162000.0397897-0.000477-1.180.040262560.04039290.039413380
17354298000.040266470.000828182.100.039487390.040384130.03942050
17353434000.03943829-5.4E-5-0.140.03950720.04068620.039198840
17352570000.03949261-0.001923-4.640.041583650.041637370.039169540
17351706000.04141595-1.8E-5-0.040.041353090.041992580.040824010
17350842000.041433620.000921292.270.040504390.041899830.039831690
17349978000.040512330.001693614.360.03972020.040951630.038772591
17349114000.03881872-0.000726-1.840.03972020.04023410.038517360
17348250000.03954491-0.001562-3.800.041198080.042140710.039053790
17347386000.041106990.000304680.750.040533210.04138250.036950060
17346522000.04080231-0.0022-5.120.042919440.044072590.03955950
17345658000.0430021-0.003013-6.550.046107410.046287560.042965930
17344794000.0460149-0.001385-2.920.0471550.047926730.045659690
17343930000.047399910.000518521.110.045468980.04868530.045089111
17343066000.046881390.001036212.260.045922030.046881390.045487250
17342202000.04584518-0.000439-0.950.046376150.046763980.045370310
17341338000.046284120.000292470.640.046098980.047008770.045731090
17340474000.045991650.000515671.130.045468980.047261260.045089110
17339610000.045475980.002548835.940.043124970.045670010.04227840
17338746000.04292715-0.001077-2.450.043863020.044780150.041732490
17337882000.04400463-0.003355-7.080.045461270.046879020.042193371
17337018000.04735947-0.000171-0.360.04748210.047594770.046669210
17336154000.04753013-0.000108-0.230.047488030.047720720.04719710
17335290000.047638180.002679185.960.044943470.048531120.044924610
17334426000.044959-0.000514-1.130.045461270.046879020.044363750
17333562000.045473250.002516815.860.042941140.046210940.042941140
17332698000.04295644-0.000209-0.480.0431360.043530580.041750990
17331834000.04316565-0.000866-1.970.043996920.044583040.042386450
17330970000.044031919.6E-50.220.044062980.044408930.043443290
17330106000.043936080.001299153.050.042537550.044282630.042413490
17329242000.042636930.000166630.390.042475280.043269780.041986290
17328378000.0424703-0.001005-2.310.043301330.043392180.041936010
17327514000.043475080.0040264710.210.039540290.04368690.039156140
17326650000.03944861-0.001047-2.590.040478290.041055760.038596110
17325786000.040496080.0006161.540.036927530.041968150.036002451
17324922000.03988008-0.000453-1.120.040510550.040950910.039041450
17324058000.040332890.000906932.300.039502690.041503830.039409940
17323194000.03942596-0.000583-1.460.039883280.040672440.038781360
17322330000.040009350.003518869.640.0364740.040143720.036021540
17321466000.03649049-0.000434-1.180.036927530.037488270.036002450
17320602000.03692444-0.001241-3.250.038141760.038141760.036474360