DIATokenDIA

$ 1.03

0.03098

(

3.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 228

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.03

Exchange

GDAX

Ask

$ 1.04

Last Trade Time

16:31:14

Volume (24h)

$ 43,595,949

Last Trade Size

67.53

Volume/Market Cap (24h)

0.38%

Trade Price

$ 1.03

Fully Diluted Market Cap

$ 206,000,000

Genesis Date

6/11/2020

Days Range 0.98485-1.04

52 Weeks Range 0.23053-1.25

Circulating Supply 110,617,604 / 200,000,000

55.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.04	Binance	13727913.2	/cdn/crypto/logos/exchanges/BINA.png	$ 13,856,401.85	1729355505	DIA/USDT	https://www.binance.com/en/trade/DIA_USDT	USDT	1	https://www.binance.com/en/trade/DIA_USDT	78.9609757876	Recently
1.03	Coinbase	1789855.76	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,802,062.65	1729355506	DIA/USD	https://pro.coinbase.com/trade/DIA-USD	USD	2	https://pro.coinbase.com/trade/DIA-USD	10.2949920552	Recently
0.95417	Bitvavo	985924.784093	/cdn/crypto/logos/exchanges/BITV.png	€ 914,863.70	1729355505	DIA/EUR	https://account.bitvavo.com/markets/DIA-EUR	EUR	3	https://account.bitvavo.com/markets/DIA-EUR	5.67089708909	Recently
1.04	OKX	350413.81094	/cdn/crypto/logos/exchanges/OKEX.png	$ 353,259.30	1729355505	DIA/USDT	https://www.okx.com/trade-spot/DIA-USDT	USDT	4	https://www.okx.com/trade-spot/DIA-USDT	2.01552967579	Recently
1.522E-5	Binance	217582.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.21	1729355505	DIA/BTC	https://www.binance.com/en/trade/DIA_BTC	BTC	5	https://www.binance.com/en/trade/DIA_BTC	1.25150314283	Recently
1.03	Kucoin	146653.5096	/cdn/crypto/logos/exchanges/KUCN.png	$ 147,799.44	1729355397	DIA/USDT	https://trade.kucoin.com/DIA-USDT	USDT	6	https://trade.kucoin.com/DIA-USDT	0.843529825107	Recently
1.04	Gate.io	81083.43	/cdn/crypto/logos/exchanges/GATE.png	$ 81,505.22	1729355394	DIA/USDT	https://gate.io/trade/DIA_USDT	USDT	7	https://gate.io/trade/DIA_USDT	0.466380189015	Recently
1	HTX	80326.0717	/cdn/crypto/logos/exchanges/HUOB.png	$ 80,780.16	1729348684	DIA/USDT	https://www.huobi.com/en-us/exchange/dia_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dia_usdt	0.462023973361	2 hours ago
1.52E-5	Kucoin	5230.3473	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.076839	1729355397	DIA/BTC	https://trade.kucoin.com/DIA-BTC	BTC	9	https://trade.kucoin.com/DIA-BTC	0.0300842029301	Recently
0.000392	Gate.io	710.042	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.271378	1729355395	DIA/ETH	https://gate.io/trade/DIA_ETH	ETH	10	https://gate.io/trade/DIA_ETH	0.00408405912489	Recently
0.2245	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729296134	DIA/USDT	https://pro.coinbase.com/trade/DIA-USDT	USDT	11	https://pro.coinbase.com/trade/DIA-USDT	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DIA/USDT	https://crypto.com/exchange/trade/DIA_USDT	USDT	12	https://crypto.com/exchange/trade/DIA_USDT	0	-
0.19952	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1729296134	DIA/EUR	https://pro.coinbase.com/trade/DIA-EUR	EUR	13	https://pro.coinbase.com/trade/DIA-EUR	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DIA/USDT	https://poloniex.com/exchange#USDT_DIA	USDT	14	https://poloniex.com/exchange#USDT_DIA	0	-
0.30087	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729296128	DIA/USDT	https://exchange.latoken.com/exchange/DIA-USDT	USDT	15	https://exchange.latoken.com/exchange/DIA-USDT	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIA/ETH	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	16	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	-
0.00012406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	DIA/ETH	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	17	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	16 hours ago
0.00018129	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729296120	DIA/ETH	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	18	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	16 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DIA/USDT	https://hitbtc.com/DIA-to-USDT	USDT	19	https://hitbtc.com/DIA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.78943	0.24057	30.4738862217	0.7254	1.25	4589997.82857	CX
4	0.36968	0.66032	178.619346462	0.36261	1.25	4622464.48929	CX
12	0.37522	0.65478	174.505623368	0.25777	1.25	1648903.66524	CX
26	0.48862	0.54138	110.797756948	0.25777	1.25	892755.249071	CX
52	0.23592	0.79408	336.588674127	0.23053	1.25	859771.580048	CX
156	1.75449822	-0.72449822	-41.2937563425	0.20379	2.38044537	487997.467695	CX
260	3.0357458	-2.0057458	-66.0709404588	0.20379	23.32294537	715566.714214	CX

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	1	-0.1	-9.09	1.1	1.18	0.94205	10205587
1729209000	1.1	0.33	43.04	0.776	1.25	0.75897	11822934
1729122600	0.76903	-0.00677	-0.87	0.82676	0.82676	0.7254	1658416
1729036200	0.7758	-0.04833	-5.86	0.82687	0.82748	0.75175	1492168
1728949800	0.82413	0.05526	7.19	0.76947	0.85502	0.76057	2386005
1728863400	0.76887	-0.02772	-3.48	0.80042	0.81	0.746	1724073
1728777000	0.79659	0.00634	0.80	0.78943	0.84634	0.78841	2840798
1728690600	0.79025	-0.00775	-0.97	0.79222	0.83325	0.74655	4757669
1728604200	0.798	0.096	13.68	0.70081	0.87	0.69572	5573796
1728517800	0.702	-0.07719	-9.91	0.76	0.76499	0.67	3155502
1728431400	0.77919	0.04718	6.45	0.7384	0.82098	0.70965	3749249
1728345000	0.73201	-0.07058	-8.79	0.7967	0.84	0.72602	3382358
1728258600	0.80259	-0.04277	-5.06	0.84698	0.865	0.79152	5002563
1728172200	0.84536	0.05761	7.31	0.78269	0.92869	0.76568	10593307
1728085800	0.78775	0.18844	31.44	0.59471	0.85157	0.57137	11028996
1727999400	0.59931	-0.08175	-12.00	0.67124	0.6903	0.57777	6211426
1727913000	0.68106	-0.14081	-17.13	0.79903	0.89327	0.68106	8748637
1727826600	0.82187	0.09707	13.39	0.7184	0.97214	0.67908	12529617
1727740200	0.7248	0.19474	36.74	0.53339	0.79998	0.47811	11896979
1727653800	0.53006	0.10654	25.16	0.42966	0.57887	0.40623	5748284
1727567400	0.42352	0.01546	3.79	0.40741	0.489	0.4074	2624846
1727481000	0.40806	0.00851	2.13	0.39988	0.42922	0.38993	988264
1727394600	0.39955	0.01683	4.40	0.38272	0.43661	0.38003	428076
1727308200	0.38272	-0.0113	-2.87	0.39583	0.39925	0.38272	111429
1727221800	0.39402	0.00985	2.56	0.38636	0.4	0.37886	172205
1727135400	0.38417	0.00817	2.17	0.37123	0.38587	0.37123	35189
1727049000	0.376	-0.00326	-0.86	0.37926	0.38258	0.36322	233613
1726962600	0.37926	0.01043	2.83	0.36968	0.3815	0.36261	327005
1726876200	0.36883	0.01108	3.10	0.35758	0.37121	0.3539	269802
1726789800	0.35775	0.02018	5.98	0.34131	0.36408	0.34131	79757
1726703400	0.33757	0.00918	2.80	0.32839	0.33785	0.31823	129471
1726617000	0.32839	0.01181	3.73	0.31654	0.33142	0.31202	86237
1726530600	0.31658	-0.02401	-7.05	0.33987	0.33987	0.31203	259603
1726444200	0.34059	-0.03139	-8.44	0.37393	0.37745	0.33907	272232
1726357800	0.37198	-0.00687	-1.81	0.37627	0.38126	0.36968	61793
1726271400	0.37885	0.02279	6.40	0.3572	0.37997	0.35284	103931
1726185000	0.35606	0.00384	1.09	0.35425	0.36194	0.34996	92614
1726098600	0.35222	0.00032	0.09	0.35122	0.35453	0.34316	36051
1726012200	0.3519	0.00956	2.79	0.33983	0.35219	0.33754	57602
1725925800	0.34234	0.00996	3.00	0.33221	0.34875	0.3305	38433
1725839400	0.33238	0.01244	3.89	0.31994	0.3337	0.31994	45204
1725753000	0.31994	-0.00296	-0.92	0.32394	0.3299	0.31765	20213
1725666600	0.3229	-0.01336	-3.97	0.33626	0.34092	0.31535	106856
1725580200	0.33626	-0.01137	-3.27	0.34994	0.34994	0.33377	21607
1725493800	0.34763	8.0E-5	0.02	0.34091	0.34952	0.32797	99975
1725407400	0.34755	-0.00255	-0.73	0.3501	0.36084	0.34187	85568
1725321000	0.3501	0.01424	4.24	0.33413	0.35364	0.33151	54425
1725234600	0.33586	-0.009	-2.61	0.34593	0.35135	0.33586	52626
1725148200	0.34486	-0.00879	-2.49	0.35141	0.355	0.34311	91840
1725061800	0.35365	0.00092	0.26	0.3524	0.35605	0.34057	38327
1724975400	0.35273	0.00141	0.40	0.35148	0.3636	0.34801	34227
1724889000	0.35132	0.00899	2.63	0.34233	0.36465	0.33893	95372
1724802600	0.34233	-0.01429	-4.01	0.35629	0.37244	0.33531	257094
1724716200	0.35662	-0.03438	-8.79	0.39224	0.40188	0.35233	246023
1724629800	0.391	0.00262	0.67	0.39222	0.41079	0.37514	360038
1724543400	0.38838	0.0009	0.23	0.38728	0.39826	0.38341	268719
1724457000	0.38748	0.03003	8.40	0.35712	0.39602	0.35712	224936
1724370600	0.35745	-0.00145	-0.40	0.34504	0.35999	0.3432	176941
1724284200	0.3589	0.03641	11.29	0.32129	0.36598	0.31847	165705
1724197800	0.32249	-0.01673	-4.93	0.33952	0.34547	0.31832	244057
1724111400	0.33922	0.02403	7.62	0.31511	0.34833	0.31072	496799
1724025000	0.31519	0.0166	5.56	0.29859	0.3178	0.29603	98882
1723938600	0.29859	0.00664	2.27	0.29195	0.30751	0.29092	193717
1723852200	0.29195	0.00917	3.24	0.28214	0.29552	0.28001	316466
1723765800	0.28278	-0.01186	-4.03	0.29464	0.29716	0.27705	306737
1723679400	0.29464	-0.01594	-5.13	0.31105	0.3117	0.29418	106839
1723593000	0.31058	-0.01596	-4.89	0.32572	0.32647	0.30992	62894
1723506600	0.32654	0.00957	3.02	0.317	0.32841	0.31205	233196
1723420200	0.31697	-0.00483	-1.50	0.3215	0.3293	0.3162	171898
1723333800	0.3218	-0.0013	-0.40	0.3227	0.32642	0.31782	46056
1723247400	0.3231	0.00087	0.27	0.3232	0.326	0.31724	27285
1723161000	0.32223	0.02432	8.16	0.29729	0.32517	0.29667	51315
1723074600	0.29791	0.00049	0.16	0.29804	0.30916	0.29194	147797
1722988200	0.29742	0.01632	5.81	0.27939	0.30286	0.27937	225208
1722901800	0.2811	-0.02773	-8.98	0.30877	0.3121	0.25777	698929
1722815400	0.30883	-0.0113	-3.53	0.32053	0.32678	0.29806	116151
1722729000	0.32013	-0.01336	-4.01	0.33377	0.3439	0.31512	100430
1722642600	0.33349	-0.02923	-8.06	0.36127	0.36373	0.3303	198537
1722556200	0.36272	0.00439	1.23	0.35896	0.36751	0.33541	208411
1722469800	0.35833	-0.01282	-3.45	0.37204	0.3797	0.35704	57125
1722383400	0.37115	-0.0131	-3.41	0.38322	0.40768	0.36774	254715
1722297000	0.38425	0.00793	2.11	0.37673	0.40258	0.37335	499721
1722210600	0.37632	0.0027	0.72	0.3718	0.38459	0.36599	131805
1722124200	0.37362	-0.00141	-0.38	0.37522	0.38277	0.36667	150683
1722037800	0.37503	0.00588	1.59	0.36766	0.37748	0.36766	183628
1721951400	0.36915	0.0029	0.79	0.36637	0.36958	0.35432	80847
1721865000	0.36625	-0.0047	-1.27	0.37094	0.38241	0.36503	112705
1721778600	0.37095	-0.01337	-3.48	0.38368	0.39173	0.36798	114320
1721692200	0.38432	-0.02486	-6.08	0.40771	0.4094	0.38123	212841
1721605800	0.40918	-0.00749	-1.80	0.41759	0.41892	0.39349	146074
1721519400	0.41667	-0.02082	-4.76	0.43767	0.44257	0.416	101083
1721433000	0.43749	0.02009	4.81	0.41866	0.44317	0.41218	260351