DIGIPHARM TOKENDPH

$ 0.001

0.00001

(

1.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4957

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000561

Exchange

Ask

$ 0.000561

Last Trade Time

00:10:04

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000752

Fully Diluted Market Cap

$ 100,044

Genesis Date

5/09/2019

Days Range 0.000987-0.001

52 Weeks Range 0.000625-0.001678

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DPH/ETH	https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67	ETH	1	https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00109718	-9.674E-5	-8.81714941942	0.00094867	0.00141897	0	CX
4	0.00093035	7.009E-5	7.53372386736	0.0009199	0.00141897	0	CX
12	0.00130328	-0.00030284	-23.2367564913	0.00088423	0.00145343	0	CX
26	0.0013587	-0.00035826	-26.3678516229	0.00088423	0.00162791	0	CX
52	0.00066137	0.00033907	51.2678228526	0.00062464	0.00167787	0	CX
156	0.04016808	-0.03916764	-97.5093656456	0.00019482	0.8005324	0.00719671	CX
260	0	0	0	0	0.8005324	1.93539618	CX

DIGIPHARM is a blockchain technology for value-based healthcare.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.00099024	3.0E-7	0.03	0.00099218	0.00099519	0.00098012
1728085800	0.00098994	2.6E-5	2.70	0.00096426	0.00100029	0.00095955
1727999400	0.0009636	-4.0E-6	-0.41	0.00139014	0.00141897	0.00094867
1727913000	0.00096807	-3.7E-5	-3.68	0.00100461	0.00102424	0.00096598
1727826600	0.0010051	-5.9E-5	-5.55	0.00106719	0.00108915	0.00099478
1727740200	0.00106372	-2.4E-5	-2.21	0.00109019	0.00109069	0.00105585
1727653800	0.00108796	-9.0E-6	-0.82	0.00109718	0.00110009	0.00108089
1727567400	0.00109703	-9.0E-6	-0.81	0.00110666	0.001109	0.00108811
1727481000	0.00110602	2.8E-5	2.60	0.00107791	0.00111828	0.00107276
1727394600	0.0010781	2.2E-5	2.08	0.00105886	0.00109265	0.00104936
1727308200	0.00105586	-3.3E-5	-3.03	0.00108694	0.0010925	0.00104928
1727221800	0.00108861	3.0E-6	0.28	0.00108574	0.00109504	0.00106424
1727135400	0.00108603	2.7E-5	2.55	0.00139014	0.00141897	0.00107957
1727049000	0.0010587	-1.5E-5	-1.40	0.0010725	0.00107485	0.00103662
1726962600	0.00107382	2.7E-5	2.58	0.00104938	0.00107472	0.00103804
1726876200	0.00104727	3.6E-5	3.56	0.00101078	0.00105422	0.00100054
1726789800	0.00101147	4.6E-5	4.76	0.00097667	0.00102049	0.00097442
1726703400	0.00096546	7.0E-6	0.73	0.00095939	0.0009676	0.00093463
1726617000	0.00095848	1.5E-5	1.59	0.00094105	0.00098026	0.00092824
1726530600	0.00094351	-7.0E-6	-0.74	0.00095165	0.00095671	0.00092506
1726444200	0.00095037	-4.1E-5	-4.14	0.00099131	0.00099596	0.00094677
1726357800	0.00099104	-1.0E-5	-1.00	0.00100117	0.00100117	0.0009811
1726271400	0.00100147	3.2E-5	3.30	0.00096799	0.00100971	0.00095854
1726185000	0.00096908	8.0E-6	0.83	0.00095944	0.00097851	0.00095027
1726098600	0.00096078	-1.8E-5	-1.84	0.00097785	0.00097791	0.00093538
1726012200	0.00097928	1.1E-5	1.14	0.00096619	0.0009831	0.00095206
1725925800	0.00096858	2.5E-5	2.65	0.00139014	0.00141897	0.00093267
1725839400	0.00094358	1.3E-5	1.40	0.00093035	0.00095448	0.0009199
1725753000	0.00093052	1.9E-5	2.09	0.00091369	0.00094675	0.00091127
1725666600	0.00091121	-6.0E-5	-6.18	0.00097181	0.0009864	0.00088423
1725580200	0.0009711	-3.1E-5	-3.09	0.00100426	0.00101097	0.00096338
1725493800	0.00100239	-1.0E-6	-0.10	0.00099202	0.00102009	0.0009485
1725407400	0.00100365	-3.6E-5	-3.46	0.00103996	0.00104557	0.00099917
1725321000	0.00104011	4.4E-5	4.42	0.00139014	0.00141897	0.0009981
1725234600	0.00099656	-3.3E-5	-3.20	0.00102964	0.00103122	0.00098667
1725148200	0.00102974	-6.0E-6	-0.58	0.00103531	0.00103803	0.00102215
1725061800	0.00103605	-1.7E-7	-0.02	0.00103554	0.0010409	0.00100087
1724975400	0.00103622	-2.0E-6	-0.19	0.0010364	0.00106424	0.0010283
1724889000	0.00103843	2.8E-5	2.77	0.00100805	0.00104727	0.00099236
1724802600	0.00101013	-9.0E-5	-8.18	0.00110131	0.00110697	0.00098754
1724716200	0.00110007	-2.6E-5	-2.31	0.00112535	0.00113284	0.00109389
1724629800	0.00112566	-6.0E-6	-0.53	0.00113586	0.0011446	0.001122
1724543400	0.00113202	-1.0E-6	-0.09	0.00113463	0.00115505	0.00112196
1724457000	0.00113352	5.8E-5	5.39	0.0010752	0.00114623	0.00107518
1724370600	0.0010757	-2.0E-6	-0.19	0.00139014	0.00141897	0.00106131
1724284200	0.00107788	2.0E-5	1.89	0.001057	0.00108378	0.00104373
1724197800	0.00105759	-2.3E-5	-2.13	0.0010806	0.00110465	0.00104828
1724111400	0.00108035	3.0E-6	0.28	0.00139014	0.00141897	0.00105288
1724025000	0.00107749	6.0E-6	0.56	0.00107117	0.00109898	0.0010656
1723938600	0.00107158	8.0E-6	0.75	0.00106346	0.00107674	0.00106148
1723852200	0.00106403	8.0E-6	0.76	0.00105401	0.00107761	0.00104655
1723765800	0.00105574	-3.6E-5	-3.30	0.00109268	0.00109612	0.00103749
1723679400	0.00109197	-1.4E-5	-1.27	0.0011071	0.00113492	0.00108343
1723593000	0.00110554	-1.8E-5	-1.60	0.00111652	0.00112103	0.00107158
1723506600	0.00112308	7.4E-5	7.06	0.00139014	0.00141897	0.00103875
1723420200	0.00104884	-2.0E-5	-1.87	0.00106996	0.00111026	0.00104257
1723333800	0.00106871	5.0E-6	0.47	0.00106337	0.00108295	0.00105916
1723247400	0.00106352	-3.6E-5	-3.27	0.00110087	0.00110839	0.00104929
1723161000	0.00109968	0.00013745	14.28	0.00095828	0.00111516	0.00095215
1723074600	0.00096223	-4.4E-5	-4.37	0.0010092	0.00104467	0.00094913
1722988200	0.00100619	7.0E-6	0.70	0.00099324	0.00104534	0.00099324
1722901800	0.00099913	-0.000109	-9.84	0.00139014	0.00141897	0.0008968
1722815400	0.00110823	-8.4E-5	-7.05	0.0011903	0.00120079	0.00108691
1722729000	0.00119195	-3.1E-5	-2.53	0.00122417	0.00123632	0.00117282
1722642600	0.00122341	-9.0E-5	-6.85	0.001312	0.00131777	0.00121657
1722556200	0.00131311	-1.1E-5	-0.83	0.00132707	0.0013278	0.00126254
1722469800	0.00132409	-1.9E-5	-1.41	0.00134288	0.00137247	0.00131834
1722383400	0.00134325	-1.6E-5	-1.18	0.00135996	0.0013799	0.0013272
1722297000	0.0013592	1.7E-5	1.27	0.00139014	0.00141897	0.00133794
1722210600	0.001342	7.0E-6	0.52	0.00133125	0.00134555	0.00131293
1722124200	0.0013349	-9.0E-6	-0.67	0.0013406	0.00136309	0.00131465
1722037800	0.00134372	4.2E-5	3.23	0.0013012	0.00134693	0.00130093
1721951400	0.00130156	-6.6E-5	-4.83	0.00136798	0.00136976	0.00126882
1721865000	0.00136738	-6.0E-5	-4.20	0.00142813	0.00142993	0.0013559
1721778600	0.00142706	1.5E-5	1.06	0.00141125	0.00145152	0.00139529
1721692200	0.00141202	-3.2E-5	-2.22	0.00139014	0.00143786	0.00138763
1721605800	0.00144414	-1.3E-7	-0.01	0.001442	0.00145343	0.00140613
1721519400	0.00144427	6.0E-6	0.42	0.00143747	0.00145124	0.00142805
1721433000	0.00143782	3.1E-5	2.20	0.00140122	0.00145169	0.00138505
1721346600	0.00140657	1.6E-5	1.15	0.00139014	0.00143069	0.00138763
1721260200	0.00139077	-2.4E-5	-1.70	0.00141454	0.00144181	0.00138489
1721173800	0.00141472	-1.5E-5	-1.05	0.00143021	0.00143424	0.00137372
1721087400	0.0014298	9.4E-5	7.04	0.00130328	0.0014318	0.00129752
1721001000	0.00133591	3.3E-5	2.53	0.00130328	0.00133943	0.00129752
1720914600	0.00130298	1.9E-5	1.48	0.001284	0.00131277	0.00127701
1720828200	0.00128398	1.3E-5	1.02	0.00127008	0.00129473	0.00124943
1720741800	0.00127084	-1.0E-6	-0.08	0.00126975	0.00131748	0.00125326
1720655400	0.00127196	1.3E-5	1.03	0.00125571	0.00129124	0.00124184
1720569000	0.0012588	2.3E-5	1.86	0.00123633	0.00127369	0.00123166
1720482600	0.0012362	3.8E-5	3.17	0.00144052	0.00144066	0.0011903
1720396200	0.00119855	-5.9E-5	-4.69	0.00125542	0.00125967	0.00119855
1720309800	0.00125718	3.5E-5	2.86	0.00122186	0.00126279	0.00121293