DLP Duck TokenDUCKKK

$ 0.007948

-0.000184

(

-2.27%

)

Official Links

Website

Info

Rank 897

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006911

Exchange

GATE

Ask

$ 0.013822

Last Trade Time

14:45:07

Volume (24h)

$ 117

Last Trade Size

505.88

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023432

Fully Diluted Market Cap

$ 684,787

Genesis Date

12/23/2020

Days Range 0.007279-0.04064

52 Weeks Range 0.004789-0.183006

Circulating Supply 45,274,336 / 86,162,239

52.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721606531	DUCK2/ETH	https://gate.io/trade/DUCK2_ETH	ETH	1	https://gate.io/trade/DUCK2_ETH	0	23 hours ago
0.005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721606531	DUCK2/USDT	https://gate.io/trade/DUCK2_USDT	USDT	2	https://gate.io/trade/DUCK2_USDT	0	23 hours ago

s	Change %
1	8.70632680082	CX
4	-6.10198567366	CX
12	9.77129053243	CX
26	58.7599479033	CX
52	-66.7265904683	CX
156	-93.8456814884	CX
260	-99.0058681877	CX

The Duck Liquidity Pool is the DuckDAO DeFi platform that will provide an opportunity for yield farmers to take advantage of the new opportunities with real skin in the game.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.00810131	-7.1E-7	-0.01	0.0080893	0.0081534	0.00788805	0
1721519400	0.00810202	3.6E-5	0.45	0.00806389	0.0081411	0.00801103	0
1721433000	0.00806584	0.00017528	2.22	0.0078605	0.00814367	0.00776983	0
1721346600	0.00789056	8.9E-5	1.14	0.00779838	0.00802582	0.0077843	0
1721260200	0.00780189	-0.000134	-1.69	0.00793523	0.00808822	0.00776894	0
1721173800	0.00793628	-8.5E-5	-1.06	0.00802315	0.00804579	0.00770626	0
1721087400	0.00802088	0.00052673	7.03	0.00731112	0.00803206	0.00727878	505341
1721001000	0.00749415	0.00018473	2.53	0.00731112	0.00751391	0.00727878	0
1720914600	0.00730942	0.00010658	1.48	0.00720297	0.00736437	0.00716374	0
1720828200	0.00720284	7.4E-5	1.04	0.00712484	0.00726314	0.00700902	0
1720741800	0.00712912	-6.0E-6	-0.08	0.007123	0.00739077	0.00703052	0
1720655400	0.00713542	7.4E-5	1.05	0.00704427	0.00724359	0.00696644	0
1720569000	0.00706159	0.0001268	1.83	0.00693553	0.00714511	0.00690933	0
1720482600	0.00693479	0.0002112	3.14	0.00846413	0.0339242	0.00667733	505341
1720396200	0.00672359	-0.000329	-4.67	0.0070426	0.00706649	0.00672359	0
1720309800	0.00705249	0.00019371	2.82	0.00685436	0.00708395	0.00680427	0
1720223400	0.00685878	-0.000209	-2.96	0.0070072	0.00714621	0.00651385	0
1720137000	0.00706737	-0.000511	-6.74	0.00758491	0.00761203	0.00703307	0
1720050600	0.00757813	-0.00028	-3.56	0.00786117	0.00787892	0.00747529	0
1719964200	0.00785804	-4.9E-5	-0.62	0.00790374	0.00795774	0.00781659	0
1719877800	0.00790707	6.0E-6	0.08	0.00846413	0.04069581	0.00787133	505341
1719791400	0.00790121	0.00014601	1.88	0.0077601	0.00794256	0.00770642	0
1719705000	0.0077552	-7.0E-6	-0.09	0.00776174	0.00782473	0.00774393	0
1719618600	0.00776183	-0.000157	-1.98	0.00793256	0.00800823	0.00773455	0
1719532200	0.00791922	0.0001757	2.27	0.00774771	0.00797736	0.00773503	0
1719445800	0.00774352	-6.3E-5	-0.81	0.00846413	0.00849548	0.00764945	505341
1719359400	0.0078062	9.4E-5	1.22	0.00771909	0.00787865	0.00767171	0
1719273000	0.00771219	-0.000152	-1.93	0.00786259	0.00788865	0.00744979	0
1719186600	0.00786409	-0.000172	-2.14	0.00803638	0.00809172	0.00784157	0
1719100200	0.00803643	-5.4E-5	-0.67	0.00809505	0.00809505	0.00799668	0
1719013800	0.00808995	1.0E-5	0.12	0.00807458	0.00815534	0.00792609	0
1718927400	0.00807964	-9.0E-5	-1.10	0.00817077	0.0083167	0.00801662	0
1718841000	0.00816978	0.00016935	2.12	0.00800459	0.0082449	0.0079692	0
1718754600	0.00800043	-5.9E-5	-0.73	0.008081	0.00808176	0.00776438	0
1718668200	0.00805899	-0.000266	-3.20	0.00846413	0.00849548	0.00798532	505341
1718581800	0.00832535	0.00012604	1.54	0.0081937	0.00839454	0.00814354	0
1718495400	0.00819931	0.00019642	2.45	0.00800331	0.00825658	0.00798684	0
1718409000	0.00800289	1.8E-5	0.23	0.00799332	0.00811124	0.00773694	0
1718322600	0.00798468	-0.000204	-2.49	0.00817981	0.0081862	0.00789005	0
1718236200	0.00818825	0.00014085	1.75	0.00805009	0.00840215	0.00796961	0
1718149800	0.0080474	-0.000385	-4.57	0.00843642	0.00844159	0.00789854	0
1718063400	0.00843269	-8.7E-5	-1.02	0.00846413	0.00853208	0.00840383	505341
1717977000	0.00851959	4.9E-5	0.58	0.00846413	0.00855064	0.00843421	0
1717890600	0.00847014	9.0E-6	0.11	0.00845728	0.0085275	0.00843888	0
1717804200	0.00846096	-0.000309	-3.52	0.00876592	0.00882935	0.00837607	0
1717717800	0.00877019	-0.000123	-1.38	0.00889173	0.00891935	0.00865878	0
1717631400	0.00889322	0.00012296	1.40	0.0067775	0.044428	0.00660675	505341
1717545000	0.00877026	0.00011872	1.37	0.00866244	0.00881005	0.00860671	0
1717458600	0.00865154	-4.2E-5	-0.48	0.00868348	0.00885378	0.00864277	0
1717372200	0.0086937	-7.7E-5	-0.88	0.00877029	0.0088205	0.0086273	0
1717285800	0.00877031	0.00011486	1.33	0.00865598	0.00880088	0.00862566	0
1717199400	0.00865545	3.9E-5	0.45	0.00861317	0.00883825	0.00856195	0
1717113000	0.00861642	-4.4E-5	-0.51	0.00866329	0.00878853	0.00851821	0
1717026600	0.00865996	-0.000182	-2.06	0.00883264	0.00892809	0.00860517	0
1716940200	0.00884195	-0.000114	-1.27	0.00893547	0.00902554	0.00867152	0
1716853800	0.00895626	0.00015913	1.81	0.0067775	0.00913219	0.00660675	505341
1716767400	0.00879713	0.00017814	2.07	0.00862527	0.00892377	0.00858424	0
1716681000	0.00861899	4.1E-5	0.48	0.00856115	0.00868112	0.0085378	0
1716594600	0.00857752	-6.7E-5	-0.78	0.00867185	0.00879683	0.00836399	0
1716508200	0.00864413	3.7E-5	0.43	0.00859604	0.00906545	0.008211	0
1716421800	0.00860673	-0.000116	-1.33	0.00871564	0.00876939	0.00840654	0
1716335400	0.00872224	0.00030303	3.60	0.00843704	0.00882045	0.00835366	0
1716249000	0.00841921	0.00136185	19.30	0.0067775	0.035728	0.00660675	505341
1716162600	0.00705736	-0.000128	-1.78	0.00718234	0.00721445	0.00703406	0
1716076200	0.00718575	8.1E-5	1.14	0.00710895	0.0072386	0.00709991	0
1715989800	0.00710465	0.00033536	4.95	0.00676708	0.00717015	0.00674732	0
1715903400	0.00676929	-0.000217	-3.11	0.00698438	0.00699354	0.00672876	0
1715817000	0.00698625	0.00035646	5.38	0.0066372	0.00699436	0.00658685	0
1715730600	0.00662979	-0.000152	-2.24	0.0067775	0.00680524	0.00657995	0
1715644200	0.00678178	4.4E-5	0.65	0.00684284	0.03397756	0.00672007	505341
1715557800	0.00673817	4.6E-5	0.69	0.00669987	0.00678472	0.00667825	0
1715471400	0.00669187	-2.0E-6	-0.03	0.00670162	0.00676482	0.00664543	0
1715385000	0.00669408	-0.000286	-4.10	0.00696854	0.00702052	0.00662489	0
1715298600	0.00698013	0.00014265	2.09	0.00684284	0.00703153	0.00679091	0
1715212200	0.00683748	-0.000104	-1.50	0.00692849	0.00698625	0.00676119	0
1715125800	0.00694181	-0.000116	-1.64	0.00705727	0.00719741	0.00691892	0
1715039400	0.00705784	-0.000154	-2.14	0.00724019	0.03713972	0.00700828	505341
1714953000	0.00721192	4.3E-5	0.60	0.00716686	0.00729104	0.00707316	0
1714866600	0.0071688	2.7E-5	0.38	0.00713381	0.00728219	0.0071219	0
1714780200	0.00714225	0.00026654	3.88	0.00687555	0.00718814	0.00680995	0
1714693800	0.00687571	2.3E-5	0.34	0.00684496	0.00692875	0.00666061	0
1714607400	0.00685278	-9.7E-5	-1.40	0.00692589	0.00694491	0.00647263	0
1714521000	0.00694984	-0.000445	-6.02	0.00737961	0.00747242	0.00671089	0
1714434600	0.00739525	-0.000115	-1.53	0.00724019	0.03701386	0.00715095	505341
1714348200	0.00751053	2.8E-5	0.37	0.00748321	0.00769821	0.00747134	0
1714261800	0.00748298	0.00028764	4.00	0.00720274	0.00754393	0.00708496	0
1714175400	0.00719534	-6.6E-5	-0.91	0.007257	0.00728157	0.00713867	0
1714089000	0.00726174	5.1E-5	0.71	0.00722103	0.00733522	0.0070667	0
1714002600	0.00721027	-0.000194	-2.62	0.00741149	0.00757148	0.00713933	0
1713916200	0.0074039	4.1E-5	0.56	0.00735947	0.00750448	0.0072562	0
1713829800	0.00736253	0.00012264	1.69	0.00724019	0.037468	0.00715095	505341
1713743400	0.00723989	-9.0E-6	-0.12	0.00724426	0.00735174	0.00717542	0
1713657000	0.00724872	0.0001915	2.71	0.00702659	0.00729426	0.00694866	0