Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00062895 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722038521 | DOGES/ETH | https://analytics.sushi.com/tokens/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 | ETH | 1 | https://analytics.sushi.com/tokens/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -58.5365335657 | CX |
| 26 | -50.2544333962 | CX |
| 52 | -54.0190907595 | CX |
| 156 | -92.705567879 | CX |
| 260 | -75.4834989245 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 2.06130186 | 0.06 | 3.24 | 1.99608603 | 2.06622654 | 1.99565835 | 0 |
| 1721951400 | 1.99663322 | -0.1 | -4.81 | 2.09852312 | 2.10124647 | 1.94640527 | 0 |
| 1721865000 | 2.09760485 | -0.09 | -4.18 | 2.19079637 | 2.19355117 | 2.07999425 | 0 |
| 1721778600 | 2.18915481 | 0.02 | 1.07 | 2.16489621 | 2.22667797 | 2.14042377 | 0 |
| 1721692200 | 2.16607864 | -0.05 | -2.22 | 1.99927481 | 2.20571507 | 1.99043177 | 0 |
| 1721605800 | 2.21535687 | -0 | -0.01 | 2.21207375 | 2.22960259 | 2.15704063 | 0 |
| 1721519400 | 2.21555184 | 0.01 | 0.45 | 2.20512385 | 2.2262377 | 2.19067058 | 0 |
| 1721433000 | 2.20565846 | 0.05 | 2.22 | 2.1495058 | 2.22694213 | 2.1247126 | 0 |
| 1721346600 | 2.15772618 | 0.02 | 1.14 | 2.13251787 | 2.19471473 | 2.12866869 | 0 |
| 1721260200 | 2.13348016 | -0.04 | -1.69 | 2.16994039 | 2.21177814 | 2.12446731 | 0 |
| 1721173800 | 2.17022971 | -0.02 | -1.05 | 2.19398515 | 2.20017402 | 2.10732842 | 0 |
| 1721087400 | 2.19336249 | 0.14 | 7.03 | 1.99927481 | 2.19641919 | 1.99043177 | 0 |
| 1721001000 | 2.04932665 | 0.05 | 2.53 | 1.99927481 | 2.05472933 | 1.99043177 | 0 |
| 1720914600 | 1.99880938 | 0.03 | 1.48 | 1.96970158 | 2.013835 | 1.95897169 | 0 |
| 1720828200 | 1.96966384 | 0.02 | 1.03 | 1.94833615 | 1.98615491 | 1.91666223 | 0 |
| 1720741800 | 1.94950599 | -0 | -0.09 | 1.94783299 | 2.02105535 | 1.92254291 | 0 |
| 1720655400 | 1.95122932 | 0.02 | 1.05 | 1.92630403 | 1.98080884 | 1.90502036 | 0 |
| 1720569000 | 1.93104002 | 0.03 | 1.83 | 1.89656727 | 1.9538772 | 1.88940353 | 0 |
| 1720482600 | 1.89636601 | 0.06 | 3.14 | 2.15007815 | 2.15720415 | 1.82596135 | 0 |
| 1720396200 | 1.83860953 | -0.09 | -4.66 | 1.9258449 | 1.93237969 | 1.83860953 | 0 |
| 1720309800 | 1.92854938 | 0.05 | 2.82 | 1.87437163 | 1.93715342 | 1.8606731 | 0 |
| 1720223400 | 1.87557921 | -0.06 | -2.95 | 1.91616535 | 1.95417909 | 1.78125558 | 0 |
| 1720137000 | 1.93261869 | -0.14 | -6.74 | 2.07414502 | 2.08156034 | 1.92324104 | 0 |
| 1720050600 | 2.07228961 | -0.08 | -3.56 | 2.1496882 | 2.15454369 | 2.04416926 | 0 |
| 1719964200 | 2.14883283 | -0.01 | -0.62 | 2.16133006 | 2.17609781 | 2.13749915 | 0 |
| 1719877800 | 2.16224204 | 0 | 0.07 | 2.15007815 | 2.20652012 | 2.1090769 | 0 |
| 1719791400 | 2.16063822 | 0.04 | 1.88 | 2.12205214 | 2.17194674 | 2.10737244 | 0 |
| 1719705000 | 2.12071247 | -0 | -0.09 | 2.12249869 | 2.13972563 | 2.11763062 | 0 |
| 1719618600 | 2.12252385 | -0.04 | -1.99 | 2.16921081 | 2.18990326 | 2.1150645 | 0 |
| 1719532200 | 2.1655629 | 0.05 | 2.27 | 2.1186621 | 2.18146275 | 2.11519658 | 0 |
| 1719445800 | 2.11751741 | -0.02 | -0.80 | 2.15007815 | 2.15720415 | 2.09179335 | 0 |
| 1719359400 | 2.1346563 | 0.03 | 1.22 | 2.11083796 | 2.15446822 | 2.09788159 | 0 |
| 1719273000 | 2.10895111 | -0.04 | -1.93 | 2.15007815 | 2.15720415 | 2.0371942 | 0 |
| 1719186600 | 2.15048697 | -0.05 | -2.14 | 2.19760161 | 2.21273415 | 2.14432955 | 0 |
| 1719100200 | 2.19761419 | -0.01 | -0.66 | 2.21364613 | 2.21364613 | 2.18674593 | 0 |
| 1719013800 | 2.21224986 | 0 | 0.13 | 2.20804847 | 2.23013091 | 2.16744346 | 0 |
| 1718927400 | 2.20943216 | -0.02 | -1.10 | 2.23435116 | 2.27425804 | 2.19219893 | 0 |
| 1718841000 | 2.23408071 | 0.05 | 2.12 | 2.18890952 | 2.25462222 | 2.17922998 | 0 |
| 1718754600 | 2.18777112 | -0.02 | -0.73 | 2.20980324 | 2.21001079 | 2.12322198 | 0 |
| 1718668200 | 2.20378419 | -0.07 | -3.20 | 2.23725567 | 2.24842706 | 2.18363892 | 0 |
| 1718581800 | 2.27662289 | 0.03 | 1.54 | 2.24062179 | 2.29554171 | 2.22690439 | 0 |
| 1718495400 | 2.24215643 | 0.05 | 2.45 | 2.18855731 | 2.25781728 | 2.18405403 | 0 |
| 1718409000 | 2.1884441 | 0 | 0.23 | 2.18582767 | 2.21807393 | 2.11571861 | 0 |
| 1718322600 | 2.18346282 | -0.06 | -2.49 | 2.23682293 | 2.23857141 | 2.15758781 | 0 |
| 1718236200 | 2.23913118 | 0.04 | 1.75 | 2.20135015 | 2.29762353 | 2.17934319 | 0 |
| 1718149800 | 2.20061428 | -0.03 | -1.27 | 2.22992999 | 2.30611435 | 2.15990864 | 0 |
| 1718063400 | 2.22894513 | -0.02 | -1.02 | 2.23725567 | 2.25521422 | 2.22131548 | 0 |
| 1717977000 | 2.2519131 | 0.01 | 0.58 | 2.23725567 | 2.26012029 | 2.22934637 | 0 |
| 1717890600 | 2.23884239 | 0 | 0.11 | 2.23544401 | 2.25400442 | 2.23058049 | 0 |
| 1717804200 | 2.23641671 | -0.08 | -3.53 | 2.31702348 | 2.33379046 | 2.21397765 | 0 |
| 1717717800 | 2.31815425 | 0.43 | 22.95 | 1.88512429 | 2.34926862 | 1.87755155 | 0 |
| 1717631400 | 1.88544124 | 0.03 | 1.40 | 1.82606863 | 1.8952424 | 1.81628697 | 0 |
| 1717545000 | 1.85937307 | 0.03 | 1.37 | 1.83651345 | 1.8678089 | 1.82469842 | 0 |
| 1717458600 | 1.83420213 | -0.01 | -0.48 | 1.84097517 | 1.87707856 | 1.8323443 | 0 |
| 1717372200 | 1.8431402 | -0.02 | -0.87 | 1.85937795 | 1.8700227 | 1.82906262 | 0 |
| 1717285800 | 1.85938283 | 0.02 | 1.33 | 1.83514324 | 1.8658633 | 1.8287164 | 0 |
| 1717199400 | 1.83503108 | 0.01 | 0.45 | 1.82606863 | 1.87378712 | 1.81520933 | 0 |
| 1717113000 | 1.82675617 | -0.01 | -0.50 | 1.83669387 | 1.86324478 | 1.8059348 | 0 |
| 1717026600 | 1.83598682 | 0.45 | 32.13 | 1.3880692 | 1.89283356 | 1.38505471 | 0 |
| 1716940200 | 1.38953307 | -0.02 | -1.28 | 1.40422963 | 1.41838401 | 1.36274963 | 0 |
| 1716853800 | 1.40749714 | 0.03 | 1.81 | 5.90041452 | 5.93680348 | 1.39563435 | 0 |
| 1716767400 | 1.38248841 | -0.28 | -16.75 | 1.66186567 | 1.67540391 | 1.36514966 | 0 |
| 1716681000 | 1.66065587 | 0.01 | 0.48 | 1.64951065 | 1.67262536 | 1.64501268 | 0 |
| 1716594600 | 1.65266588 | -1.48 | -47.24 | 3.14252798 | 3.18781929 | 1.61152383 | 0 |
| 1716508200 | 3.13248455 | -2.69 | -46.24 | 5.81944636 | 5.96332055 | 2.9755236 | 0 |
| 1716421800 | 5.82668678 | -0.08 | -1.32 | 5.90041452 | 5.93680348 | 5.69115854 | 0 |
| 1716335400 | 5.90488334 | 0.21 | 3.60 | 5.71180542 | 5.97137065 | 5.65536127 | 0 |
| 1716249000 | 5.69973805 | 0.92 | 19.30 | 4.49332803 | 5.736236 | 4.45924355 | 0 |
| 1716162600 | 4.77777541 | -0.09 | -1.79 | 4.86238714 | 4.88412397 | 4.76200219 | 0 |
| 1716076200 | 4.86469161 | 0.05 | 1.14 | 4.81270071 | 4.90047331 | 4.80658139 | 0 |
| 1715989800 | 4.80978897 | 0.23 | 4.95 | 4.58125634 | 4.85413461 | 4.56788102 | 0 |
| 1715903400 | 4.58275114 | -0.15 | -3.11 | 4.72836926 | 4.73456644 | 4.55531539 | 0 |
| 1715817000 | 4.7296305 | 0.24 | 5.38 | 4.49332803 | 4.73512699 | 4.45924355 | 0 |
| 1715730600 | 4.48831424 | -0.1 | -2.24 | 4.58830991 | 4.6070883 | 4.45457231 | 0 |
| 1715644200 | 4.59120608 | 0.03 | 0.65 | 4.53575846 | 4.66076085 | 4.52112191 | 0 |
| 1715557800 | 4.56168385 | 0.03 | 0.69 | 4.53575846 | 4.59319915 | 4.52112191 | 0 |
| 1715471400 | 4.53033983 | -0 | -0.03 | 4.53694185 | 4.5797304 | 4.49890238 | 0 |
| 1715385000 | 4.53183462 | -0.47 | -9.45 | 4.99668556 | 5.03395703 | 4.48499766 | 0 |
| 1715298600 | 5.00499743 | 0.1 | 2.09 | 4.90655787 | 5.0418566 | 4.86931939 | 0 |
| 1715212200 | 4.90271528 | -0.07 | -1.50 | 4.96797334 | 5.00938425 | 4.84801198 | 0 |
| 1715125800 | 4.97752209 | -0.08 | -1.64 | 5.06031092 | 5.16079546 | 4.96111275 | 0 |
| 1715039400 | 5.06072322 | -0.11 | -2.14 | 5.2914435 | 5.35798791 | 4.89413955 | 0 |
| 1714953000 | 5.17120179 | 0.03 | 0.60 | 5.13889435 | 5.22793358 | 5.07170676 | 0 |
| 1714866600 | 5.14027966 | 0.02 | 0.37 | 5.11519563 | 5.22158424 | 5.10665288 | 0 |
| 1714780200 | 5.12124812 | 0.19 | 3.88 | 4.93000921 | 5.15414927 | 4.8829746 | 0 |
| 1714693800 | 4.93012465 | 0.02 | 0.33 | 4.90807512 | 4.96815475 | 4.77589334 | 0 |
| 1714607400 | 4.91368233 | -0.07 | -1.40 | 4.96610976 | 4.97974848 | 4.64110586 | 0 |
| 1714521000 | 4.98327773 | -0.32 | -6.02 | 5.2914435 | 5.35798791 | 4.81194442 | 0 |
| 1714434600 | 5.30265792 | -0.08 | -1.53 | 4.87151664 | 5.33102382 | 4.80905792 | 0 |
| 1714348200 | 5.38531483 | 0.19 | 3.73 | 5.19194939 | 5.51988791 | 5.18371522 | 0 |
| 1714261800 | 5.19178982 | 0.2 | 4.00 | 4.9973612 | 5.23407772 | 4.91564182 | 0 |
|
DOGES/ETH 0.000629 ETH
+0.00%
|
DOGES/USD $ 2.07
+0.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
