DUST ProtocolDUST

$ 0.201197

0.000595

(

0.30%

)

Official Links

Website

Discord

Info

Rank 630

Solana

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

14:56:47

Volume (24h)

$ 15,030

Last Trade Size

0.320395

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.150512

Fully Diluted Market Cap

$ 6,699,866

Genesis Date

Days Range 0.200633-0.202286

52 Weeks Range 0.005933-2.82

Circulating Supply 33,297,819 / 33,300,000

99.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1658	Gate.io	64112.1823027	/cdn/crypto/logos/exchanges/GATE.png	$ 10,637.93	1719684350	DUST/USDT	https://gate.io/trade/DUST_USDT	USDT	1	https://gate.io/trade/DUST_USDT	100	10 minutes ago
5.946E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719619322	DUST/ETH	https://info.uniswap.org/#/tokens/0xb5b1b659da79a2507c27aad509f15b4874edc0cc	ETH	2	https://info.uniswap.org/#/tokens/0xb5b1b659da79a2507c27aad509f15b4874edc0cc	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1146757	0.08652148	75.4488352807	0.1146757	0.20368023	0.40221087	CX
4	0.24257137	-0.04137419	-17.0565017628	0.06768199	0.54055208	0.53109179	CX
12	0.26287742	-0.06168024	-23.4634986908	0.00793218	0.60519839	0.48813641	CX
26	0.5058041	-0.30460692	-60.2223113652	0.00593327	0.70842663	1.74580717	CX
52	2.43878228	-2.2375851	-91.7500966917	0.00593327	2.81653104	29.96408658	CX
156	2.20676077	-2.00556359	-90.8826918289	0.00593327	2.81653104	30.63085276	CX
260	2.20676077	-2.00556359	-90.8826918289	0.00593327	2.81653104	30.63085276	CX

DUST is the fuel that powers the entire DeGods ecosystem. DeGods is an experimental collection of NFTs on Solana ecosystem.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

Date	Close	Change	Change %	Open	High	Low	Volume
1719618600	0.20066025	-0.004069	-1.99	0.20507397	0.2070302	0.19995506	0
1719532200	0.2047291	0.00454215	2.27	0.20029517	0.20623225	0.19996754	0
1719445800	0.20018695	-0.00162	-0.80	0.14771424	0.20303984	0.14489738	1
1719359400	0.20180724	0.07948506	64.98	0.12243162	0.20368023	0.12168013	0
1719273000	0.12232218	-0.02542	-17.21	0.14771424	0.14820381	0.117685	0
1719186600	0.14774233	0.03306597	28.83	0.1146757	0.16686538	0.1146757	0
1719100200	0.11467636	-0.000764	-0.66	0.11551294	0.11551294	0.11410923	0
1719013800	0.11544008	0.04644693	67.32	0.06894995	0.11637315	0.06768199	0
1718927400	0.06899315	-0.462824	-87.03	0.53188179	0.54055208	0.06845502	0
1718841000	0.53181741	0.01102388	2.12	0.52106452	0.53670727	0.51876033	0
1718754600	0.52079353	0.31998445	159.35	0.20135753	0.52085941	0.1626392	2
1718668200	0.20080908	-0.027631	-12.10	0.27916935	0.28020332	0.19897344	1
1718581800	0.22844052	0.00345842	1.54	0.22482811	0.23033887	0.22345168	0
1718495400	0.2249821	0.0053896	2.45	0.21960386	0.22655354	0.21915199	0
1718409000	0.2195925	-0.056955	-20.60	0.27684717	0.27926246	0.17852164	0
1718322600	0.27654765	-0.007051	-2.49	0.28330601	0.28352746	0.27327044	0
1718236200	0.28359836	0.00487838	1.75	0.27881318	0.29100674	0.27602588	0
1718149800	0.27871998	0.09551048	52.13	0.18329045	0.29208215	0.18289419	0
1718063400	0.1832095	-0.097789	-34.80	0.27916935	0.28020332	0.18263785	1
1717977000	0.28099833	0.00163099	0.58	0.27916935	0.28202244	0.27818241	0
1717890600	0.27936734	0.05033273	21.98	0.228935	0.28087396	0.20680583	0
1717804200	0.22903461	-0.015692	-6.41	0.2446073	0.2446073	0.21389798	0
1717717800	0.24472668	-0.010393	-4.07	0.2550767	0.25586912	0.2416178	0
1717631400	0.25511958	-0.019619	-7.14	0.28034021	0.28189206	0.22828224	1
1717545000	0.27473817	0.02478384	9.92	0.2502693	0.28927533	0.24870972	0
1717458600	0.24995433	0.00709769	2.92	0.24257137	0.25174914	0.24154273	0
1717372200	0.24285664	-0.00214	-0.87	0.24499617	0.24639875	0.24100175	0
1717285800	0.24499681	0.00320864	1.33	0.24180294	0.24585069	0.24095613	0
1717199400	0.24178817	-0.038658	-13.78	0.28034021	0.28189206	0.2391764	0
1717113000	0.28044577	-0.007554	-2.62	0.28811105	0.29046465	0.27724925	0
1717026600	0.28800014	0.00382727	1.35	0.28387349	0.289738	0.27668921	0
1716940200	0.28417287	0.03226807	12.81	0.25132	0.28564166	0.23141671	0
1716853800	0.2519048	0.00447591	1.81	0.30419345	0.30857034	0.24978167	1
1716767400	0.24742889	-0.074697	-23.19	0.32236031	0.32313137	0.20320148	0
1716681000	0.32212564	0.02124088	7.06	0.30031032	0.32360931	0.29949142	0
1716594600	0.30088476	-0.002336	-0.77	0.30419345	0.3085776	0.29339443	0
1716508200	0.30322125	-0.039701	-11.58	0.34249625	0.34567982	0.2880276	0
1716421800	0.34292237	-0.000886	-0.26	0.34354791	0.40898306	0.33808935	0
1716335400	0.3438081	-0.051383	-13.00	0.3960275	0.40108435	0.28123459	0
1716249000	0.39519081	0.10353749	35.50	0.29013229	0.3977214	0.28946169	1
1716162600	0.29165332	-0.014991	-4.89	0.30649889	0.34575989	0.00793218	0
1716076200	0.30664415	0.01226436	4.17	0.294558	0.31624037	0.29418347	0
1715989800	0.29437979	-0.00962	-3.16	0.30390087	0.32200244	0.29423303	0
1715903400	0.30400002	-0.081519	-21.15	0.38541669	0.38592183	0.30218005	0
1715817000	0.3855195	0.09571094	33.03	0.29013229	0.38596752	0.28946169	0
1715730600	0.28980856	-0.006644	-2.24	0.29626523	0.29747775	0.28762985	0
1715644200	0.29645224	-0.07403	-19.98	0.39086499	0.39330975	0.29443139	1
1715557800	0.37048227	-0.019916	-5.10	0.39086499	0.39330975	0.36848673	0
1715471400	0.39039805	-0.000129	-0.03	0.39096697	0.39465424	0.38768895	0
1715385000	0.39052686	0.03080728	8.56	0.35912219	0.41691945	0.34308982	0
1715298600	0.35971958	0.00735123	2.09	0.35264452	0.36236873	0.34996812	0
1715212200	0.35236835	-0.114997	-24.61	0.46646859	0.47035687	0.34843671	0
1715125800	0.46736517	-0.016987	-3.51	0.48431309	0.49393029	0.46582441	0
1715039400	0.48435255	-0.009069	-1.84	0.51040503	0.53328521	0.37682515	2
1714953000	0.49342116	-0.036696	-6.92	0.52997438	0.53148469	0.49201436	1
1714866600	0.53011724	-0.017383	-3.17	0.54685367	0.56608959	0.52842495	2
1714780200	0.54750073	0.03708375	7.27	0.51040503	0.55176818	0.37682515	1
1714693800	0.51041698	0.11694818	29.72	0.3930198	0.51226439	0.21820757	0
1714607400	0.3934688	0.02461355	6.67	0.3675845	0.39476209	0.25989014	0
1714521000	0.36885525	-0.100004	-21.33	0.46786784	0.47375168	0.3561734	0
1714434600	0.46885942	0.06022101	14.74	0.24952366	0.47136752	0.23399954	1
1714348200	0.40863841	-0.075868	-15.66	0.48452164	0.49603613	0.36119457	0
1714261800	0.48450675	0.07868941	19.39	0.40623504	0.4847197	0.39959208	0
1714175400	0.40581734	0.13659608	50.74	0.2690456	0.60519839	0.26658898	0
1714089000	0.26922126	0.00576427	2.19	0.2638503	0.27194564	0.25821121	0
1714002600	0.26345699	-0.007075	-2.62	0.27080965	0.27665547	0.2608652	0
1713916200	0.27053232	0.10759633	66.04	0.16286829	0.38060795	0.16058288	0
1713829800	0.16293599	-0.028512	-14.89	0.24952366	0.25427022	0.16138761	1
1713743400	0.19144797	-0.11199	-36.91	0.30325119	0.30775035	0.18974319	0
1713657000	0.30343797	0.00801627	2.71	0.29413925	0.30534431	0.29087728	0
1713570600	0.2954217	0.04546691	18.19	0.24952366	0.29858835	0.23399954	0
1713484200	0.24995479	0.00687371	2.83	0.24364099	0.25219441	0.24101832	0
1713397800	0.24308108	-0.0759	-23.79	0.31875137	0.32252924	0.24268499	0
1713311400	0.31898089	0.13247567	71.03	0.18621479	0.32220562	0.18038759	0
1713225000	0.18650522	-0.003582	-1.88	0.18928382	0.19677482	0.18264848	1
1713138600	0.19008716	-0.032772	-14.71	0.22136019	0.23462091	0.08958559	0
1713052200	0.22285922	-0.21432	-49.02	0.43516681	0.43618178	0.21260592	0
1712965800	0.43717923	-0.035564	-7.52	0.47226911	0.4788563	0.42209218	0
1712879400	0.47274357	-0.004424	-0.93	0.47661609	0.48740064	0.46867696	0
1712793000	0.47716738	-0.038651	-7.49	0.51526609	0.52206291	0.238964	0
1712706600	0.51581877	0.17772651	52.57	0.33845011	0.55133098	0.33587656	0
1712620200	0.33809226	0.07024439	26.23	0.28782699	0.34083695	0.25243595	1
1712533800	0.26784787	0.00435689	1.65	0.26287742	0.26805175	0.24393437	0
1712447400	0.26349098	0.00291499	1.12	0.25967798	0.26595854	0.25962235	0
1712361000	0.26057599	-0.027006	-9.39	0.28782699	0.28826514	0.25243595	0
1712274600	0.28758242	0.00082531	0.29	0.28563019	0.29758986	0.2813308	0
1712188200	0.28675711	0.00349569	1.23	0.2840297	0.29099688	0.27734338	0
1712101800	0.28326142	-0.055914	-16.49	0.33835602	0.33835602	0.20513461	0
1712015400	0.3391753	0.01918168	5.99	0.32018425	0.34439692	0.30828409	1
1711929000	0.31999362	0.01181758	3.83	0.308198	0.32094591	0.308198	0
1711842600	0.30817604	0.15105539	96.14	0.15692312	0.37188827	0.15660359	0
1711756200	0.15712065	-0.002164	-1.36	0.15919427	0.1600693	0.15525037	0