DXY.FINANCEDXY

$ 5.18

0.121044

(

2.39%

)

Official Links

Website

Announcement

Info

Rank 4772

Ethereum

Token

Not Mineable

Wallet

Bid

$ 5.14

Exchange

Ask

$ 5.22

Last Trade Time

04:35:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.74

Fully Diluted Market Cap

$ 155,444

Genesis Date

10/05/2020

Days Range 5.02-5.23

52 Weeks Range 3.02-6.23

Circulating Supply 0 / 30,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DXY/ETH	https://v2.info.uniswap.org/token/0x39fa206c1648944f92e8f7b626e1cbdf78d7e9db	ETH	1	https://v2.info.uniswap.org/token/0x39fa206c1648944f92e8f7b626e1cbdf78d7e9db	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.73771532	0.44376235	9.3665895907	4.03887028	5.38441479	0	CX
4	4.00872719	1.17275048	29.2549336589	3.59586875	5.38441479	0	CX
12	3.6816419	1.49983577	40.7382306791	3.28161063	5.38441479	0	CX
26	5.58169153	-0.40021386	-7.17011783702	3.28161063	6.04158293	0	CX
52	3.1352774	2.04620027	65.2637712376	3.02419987	6.22702154	0	CX
156	6.07411438	-0.89263671	-14.6957507573	1.32825144	7.18852375	0.03341903	CX
260	1.42137162	3.76010605	264.540673044	0.82700956	7.32616704	0.07631467	CX

DXY Finance is a yield farming project with governance token (DXY) as reward.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	5.06116396	-0.13	-2.59	5.19327014	5.26735733	4.95179063
1732578600	5.19555256	0.08	1.54	4.83681778	5.38441479	4.03887028
1732492200	5.11652013	-0.06	-1.12	5.19740892	5.2539063	5.00892709
1732405800	5.1746152	0.12	2.30	5.0681025	5.32484376	5.05620351
1732319400	5.05825769	-0.07	-1.46	5.11693097	5.2181789	4.97555818
1732233000	5.13310568	0.45	9.64	4.67952896	5.15034552	4.62147954
1732146600	4.68164399	-0.06	-1.18	4.73771532	4.80965704	4.61902974
1732060200	4.7373197	-0.16	-3.25	4.89349776	4.89349776	4.67957461
1731973800	4.89652576	0.22	4.76	4.83681778	4.89652576	4.03887028
1731887400	4.67406638	-0.09	-1.79	4.77272757	4.80711596	4.64033228
1731801000	4.75917002	0.05	1.04	4.69552108	4.89669314	4.67793127
1731714600	4.71002202	0.06	1.22	4.67561842	4.76408482	4.58888665
1731628200	4.65318989	-0.21	-4.28	4.85647698	4.93368348	4.6221034
1731541800	4.86139178	-0.08	-1.72	4.93789833	5.07768865	4.74924913
1731455400	4.94626719	-0.17	-3.38	5.10614275	5.23417102	4.89498893
1731369000	5.11930468	0.27	5.57	4.84355851	5.14883913	4.74696671
1731282600	4.84914282	0.07	1.56	4.74290401	4.93951124	4.70824174
1731196200	4.77447742	0.27	6.03	4.50609585	4.80395101	4.50531983
1731109800	4.50285482	0.09	2.01	4.46052363	4.54197541	4.39870062
1731023400	4.4139928	0.27	6.53	4.12723018	4.44214258	4.11545291
1730937000	4.14355705	0.45	12.19	3.69220188	4.17519132	3.69075635
1730850600	3.69340395	0.05	1.46	3.66385428	3.77065609	3.62412504
1730764200	3.64020846	-0.1	-2.64	4.83681778	4.87858598	3.59586875
1730677800	3.73897617	-0.05	-1.20	3.79498663	3.79541268	3.66851041
1730591400	3.78444187	-0.04	-0.95	3.82652961	3.83728739	3.76790197
1730505000	3.82093008	-0.01	-0.26	3.83670918	3.93375746	3.7631089
1730418600	3.8308662	-0.22	-5.35	4.04687395	4.05840775	3.81312422
1730332200	4.04760432	0.04	0.95	4.00872719	4.13526428	3.96493525
1730245800	4.00932062	0.11	2.72	3.90219927	4.0787669	3.89681277
1730159400	3.90334048	0.09	2.36	4.83681778	4.87858598	3.78594827
1730073000	3.81324595	0.04	1.07	3.76835846	3.83865684	3.74754283
1729986600	3.77289285	0.1	2.73	3.70804184	3.80540966	3.69554942
1729900200	3.67260354	-0.18	-4.66	3.85845298	3.89223273	3.63710438
1729813800	3.85198614	0.01	0.38	3.8335138	3.89113717	3.81768905
1729727400	3.83737869	-0.15	-3.86	3.98667906	3.99043744	3.74173028
1729641000	3.99138083	-0.07	-1.62	4.06263783	4.06263783	3.96656338
1729554600	4.05719047	-0.11	-2.71	4.18147557	4.20706905	4.04348076
1729468200	4.17041347	0.14	3.48	4.03327076	4.18957054	4.01170954
1729381800	4.03010581	0.01	0.23	4.0190437	4.05076927	4.00612524
1729295400	4.02082399	0.06	1.53	4.83681778	4.87858598	3.97026089
1729209000	3.96040085	-0.01	-0.29	4.83681778	4.87858598	3.95143857
1729122600	3.97175207	0.02	0.48	3.96563519	4.02307597	3.94489565
1729036200	3.95280802	-0.05	-1.16	4.00051049	4.08155144	3.87552545
1728949800	3.99927799	0.24	6.50	4.83681778	4.87858598	3.82823381
1728863400	3.75518131	-0.01	-0.35	3.7720864	3.77710771	3.70808748
1728777000	3.7684041	0.06	1.75	3.7111307	3.7855983	3.70609418
1728690600	3.70347701	0.08	2.15	3.62509888	3.75855929	3.62190349
1728604200	3.62567709	0.02	0.61	3.60811771	3.67061023	3.54606645
1728517800	3.60364417	-0.11	-2.98	3.70919826	3.75466397	3.58088089
1728431400	3.71425001	0.02	0.56	3.69620371	3.74341927	3.66134363
1728345000	3.69354089	-0.02	-0.50	4.83681778	4.87858598	3.66379342
1728258600	3.71219583	0.04	1.01	3.6677496	3.73448742	3.66379342
1728172200	3.67503812	0	0.03	3.68225055	3.69340395	3.63746956
1728085800	3.67394256	0.1	2.73	3.57862891	3.71233278	3.56114561
1727999400	3.57617911	-0.02	-0.46	4.83681778	4.87858598	3.52076208
1727913000	3.59277988	-0.14	-3.68	3.72838576	3.80124045	3.58498924
1727826600	3.73019648	-0.22	-5.51	3.9606291	4.04212653	3.69189755
1727740200	3.94772584	-0.09	-2.23	4.0459762	4.04783257	3.91854136
1727653800	4.03769864	-0.03	-0.83	4.07191965	4.0827383	4.0114813
1727567400	4.07137187	-0.03	-0.81	4.10711449	4.11577245	4.03827685
1727481000	4.10472556	0.1	2.59	4.00038877	4.15023692	3.98129256
1727394600	4.00111914	0.08	2.11	3.92970998	4.05509065	3.89445428
1727308200	3.9185718	-0.12	-3.01	4.03390983	4.05454287	3.89414996
1727221800	4.04013322	0.01	0.24	4.02948195	4.06397685	3.94965829
1727135400	4.03054708	0.1	2.58	4.83681778	4.87858598	4.00658172
1727049000	3.92910134	-0.06	-1.41	3.98031873	3.98905277	3.84717785
1726962600	3.98523353	0.1	2.54	3.89451514	3.98856586	3.85242741
1726876200	3.88667885	0.13	3.54	3.75125556	3.91247014	3.71326096
1726789800	3.7538423	0.17	4.77	3.62467282	3.78731772	3.61631919
1726703400	3.58307201	0.03	0.73	3.56053696	3.5909996	3.46864693
1726617000	3.5571742	0.06	1.59	3.49247535	3.63801734	3.44494025
1726530600	3.50162022	-0.03	-0.72	3.53180897	3.55060085	3.43313256
1726444200	3.52706154	-0.15	-4.10	3.6789943	3.69626457	3.51371702
1726357800	3.67802047	-0.04	-1.04	3.71561945	3.71561945	3.64110621
1726271400	3.7166998	0.12	3.34	3.59246034	3.74729937	3.55738723
1726185000	3.59652304	0.03	0.86	3.56073477	3.63148964	3.52671157
1726098600	3.56572565	-0.07	-1.89	3.62903985	3.62929852	3.4714467
1726012200	3.63435026	0.04	1.10	3.58578047	3.64854689	3.53336101
1725925800	3.59465146	0.09	2.65	4.83681778	4.87858598	3.46137364
1725839400	3.50186368	0.05	1.40	3.45276133	3.54233851	3.41400592
1725753000	3.4534004	0.07	2.12	3.39093831	3.51362573	3.3819456
1725666600	3.38174779	-0.22	-6.17	3.60665696	3.66078063	3.28161063
1725580200	3.60399414	-0.12	-3.12	3.72707718	3.75198593	3.57535744
1725493800	3.72012342	-0	-0.13	3.6816419	3.78581132	3.520123
1725407400	3.72480998	-0.14	-3.51	3.85957898	3.88037938	3.708194
1725321000	3.86012676	0.16	4.37	4.83681778	4.87858598	3.70420738
1725234600	3.69848613	-0.12	-3.22	3.82124962	3.82713825	3.66180011
1725148200	3.82164524	-0.02	-0.61	3.84232392	3.85241219	3.79346502
1725061800	3.84506282	-0	-0.02	3.8431608	3.86306346	3.71447825
1724975400	3.84568668	-0.01	-0.21	3.84634097	3.9496735	3.81628917
1724889000	3.85390337	0.11	2.80	3.74113685	3.88667885	3.68290484
1724802600	3.74886663	-0.33	-8.18	4.08725748	4.10827091	3.66501071