DYNAMITEDYNMT

$ 0.002092

-0.000621

(

-22.90%

)

Official Links

Website

Source Code

Info

Rank 951

Ethereum

Token

Not Mineable

Wallet

Bid

$ 4,661,394,876.20

Exchange

MRTX

Ask

$ 34,861.03

Last Trade Time

15:07:33

Volume (24h)

$ 3,654

Last Trade Size

17,899.00

Volume/Market Cap (24h)

2.02%

Trade Price

$ 0.002098

Fully Diluted Market Cap

$ 1,850

Genesis Date

8/15/2019

Days Range 0.002034-0.002762

52 Weeks Range 0.000576-0.005888

Circulating Supply 867,080 / 884,556

98.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.3E-7	Mercatox	926561.217358	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.581148	1730819770	DYNMT/ETH	https://mercatox.com/exchange/DYNMT/ETH	ETH	1	https://mercatox.com/exchange/DYNMT/ETH	94.6934061126	31 minutes ago
3.0E-8	Mercatox	51924.25	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.001590	1730802308	DYNMT/BTC	https://mercatox.com/exchange/DYNMT/BTC	BTC	2	https://mercatox.com/exchange/DYNMT/BTC	5.30659388741	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00209259	-9.3E-7	-0.0444425329377	0.00181351	0.0029163	202336.02381	CX
4	0.0024919	-0.00040024	-16.0616397127	0.00136557	0.0029163	215375.063218	CX
12	0.00237421	-0.00028255	-11.9008006874	0.00136557	0.00292968	5347316.49098	CX
26	0.00319462	-0.00110296	-34.5255460743	0.00057563	0.00520264	8068998.65293	CX
52	0.00280855	-0.00071689	-25.5252710473	0.00057563	0.00588796	6458721.85056	CX
156	0.31240415	-0.31031249	-99.3304634397	0.00057563	0.6215424	3666855.5627	CX
260	0.3764989	-0.37440724	-99.444444592	0.00057563	2.03988635	2211568.42158	CX

DYNAMITE is a deflationary cryptocurrency. Every time DYNMT is transferred, 2% of the transaction is destroyed.

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

exSat Network Launches Bitcoin Staking

Singapore, Singapore, November 5th, 2024, ChainwireexSat Network, an innovative scaling solution built to expand and enhance the Bitcoin...

Jambo and Lif3 Partner to Make Crypto Payments Accessible to Millions of Users in Emerging Markets

Abu Dhabi, United Arab Emirates, November 5th, 2024, ChainwireThis collaboration introduces a blockchain-based payments solution for innovative...

Bybit Powered by SATOS Introduces Exclusive Referral Bonuses for Dutch Users

Amsterdam, The Netherlands, November 5th, 2024, ChainwireBybit (powered by SATOS) is pleased to announce it has elevated Bybit’s global...

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.00270636	-4.8E-5	-1.74	0.00242676	0.00276815	0.00181351	851648
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00202456	99831
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00278227	0.00207294	110741
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00281836	0.00207135	58138
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00289495	0.00213267	137392
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00215148	68271
1730245800	0.00290487	0.00080845	38.56	0.00209259	0.00291128	0.00209167	90328
1730159400	0.00209642	-0.000622	-22.88	0.00242676	0.00280778	0.00136557	848576
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	99085
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455	93497
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218	97786
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077	72881
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00260842	82269
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311	75545
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351	110177
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346	67462
1729381800	0.00273375	-3.0E-6	-0.11	0.00273852	0.00274467	0.0027215	58997
1729295400	0.00273717	4.5E-5	1.67	0.00242676	0.00275938	0.00181351	851225
1729209000	0.00269251	-1.4E-5	-0.52	0.00242676	0.00269777	0.00181351	791561
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156	102574
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00271183	0.0025945	60182
1728949800	0.00264456	0.0001339	5.33	0.00242676	0.00265912	0.00181351	832372
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	79457
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	82508
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	83915
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	95574
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	91952
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472	92925
1728345000	0.00249711	-1.7E-5	-0.68	0.00242676	0.00257689	0.00181351	870315
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	104433
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685	88503
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854	98182
1727999400	0.0024306	3.0E-6	0.12	0.00242676	0.0024426	0.00181351	818048
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00249139	0.00239914	81655
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.0025633	0.00240908	56130
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	90083
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	47475
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	53079
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385	86565
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.00250683	81223
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838	59376
1727221800	0.00257403	3.9E-5	1.54	0.00253309	0.00258638	0.00250935	93396
1727135400	0.00253498	-5.0E-6	-0.20	0.00242676	0.00255471	0.00181351	856724
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603	106606
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101	4297552
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694	10420895
1726789800	0.00252061	7.1E-5	2.90	0.00247119	0.00255426	0.00246787	9668810
1726703400	0.00244963	3.9E-5	1.62	0.00241199	0.00245507	0.00236997	10445580
1726617000	0.0024108	7.8E-5	3.34	0.00232977	0.00245342	0.00230538	9976030
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217	12713293
1726444200	0.00236565	-3.5E-5	-1.46	0.00240037	0.00241556	0.0023501	13249483
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00238026	8511670
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00230643	9000892
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00229487	12953394
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229	7353956
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715	8861554
1725925800	0.0022849	8.6E-5	3.91	0.00242676	0.00244148	0.00181351	9263212
1725839400	0.00219871	3.5E-5	1.62	0.00216699	0.00221263	0.00214548	11637562
1725753000	0.0021639	9.0E-6	0.42	0.00215944	0.00219293	0.00214973	12885636
1725666600	0.00215511	-9.1E-5	-4.05	0.0022468	0.00227736	0.00210164	10750911
1725580200	0.00224608	-6.9E-5	-2.98	0.00232021	0.00232944	0.00223102	12082983
1725493800	0.00231555	9.0E-6	0.39	0.00229674	0.00234014	0.00223267	12213179
1725407400	0.00230633	-6.0E-5	-2.54	0.00236532	0.00239145	0.00230286	16221632
1725321000	0.00236656	7.6E-5	3.32	0.00242676	0.00244148	0.00181351	16243077
1725234600	0.00229036	-6.8E-5	-2.88	0.00235829	0.00236155	0.00228981	10300679
1725148200	0.00235818	-6.0E-6	-0.25	0.00236425	0.00237391	0.00235063	11207095
1725061800	0.00236389	-1.1E-5	-0.46	0.00237189	0.00239523	0.00231646	11302574
1724975400	0.002375	8.0E-6	0.34	0.00236109	0.00244694	0.00235513	12807752
1724889000	0.00236739	-1.9E-5	-0.80	0.00237986	0.00240802	0.00231693	8136978
1724802600	0.0023864	-0.00013	-5.17	0.002515	0.00252781	0.00232101	9748714
1724716200	0.00251621	-5.5E-5	-2.14	0.00257435	0.0025779	0.00251621	11275883
1724629800	0.00257104	1.1E-5	0.43	0.0025679	0.0026	0.00255368	10009556
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666	9140623
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00259276	0.00241538	9990587
1724370600	0.00241543	-3.2E-5	-1.31	0.00242676	0.00246511	0.00181351	16117724
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.00245548	0.00235566	12697934
1724197800	0.0023645	-1.1E-5	-0.46	0.00237595	0.00245326	0.00234435	12793334
1724111400	0.00237563	2.5E-5	1.06	0.00242676	0.00292968	0.00181351	15985396
1724025000	0.00235109	-2.6E-5	-1.09	0.00237957	0.00240854	0.00235109	11807907
1723938600	0.00237727	2.0E-5	0.85	0.00235512	0.00238654	0.00235371	10673518
1723852200	0.00235706	5.3E-5	2.30	0.00230245	0.00239311	0.00228678	8829775
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143	14424751
1723679400	0.00235398	-6.7E-5	-2.77	0.0024209	0.0024707	0.00233951	7997723
1723593000	0.00242103	4.5E-5	1.89	0.00237421	0.00246222	0.0023395	10684401
1723506600	0.00237598	2.3E-5	0.98	0.00242676	0.00244148	0.00181351	16361222
1723420200	0.00235327	-8.1E-5	-3.33	0.00244434	0.00246943	0.00233373	11598764
1723333800	0.00243455	7.0E-6	0.29	0.00243514	0.00245941	0.00241198	9353700
1723247400	0.00242752	0.00057396	30.97	0.00185208	0.0024496	0.00180073	9546539
1723161000	0.00185356	0.00019924	12.04	0.00220123	0.0023946	0.00166056	15126553
1723074600	0.00165432	-2.5E-5	-1.49	0.00168144	0.00230751	0.00163759	12139029
1722988200	0.00167962	5.2E-5	3.19	0.00215971	0.00228142	0.00164025	13505331
1722901800	0.00162803	-0.0007	-30.06	0.00242676	0.00250715	0.00149016	16332626
1722815400	0.00232831	-0.000102	-4.20	0.00242676	0.00244148	0.00181351	12639269
1722729000	0.00243009	-2.8E-5	-1.14	0.00245686	0.00248479	0.00181178	12348372