Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for DYXUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 4918.04327949 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.0050369 | -4.4E-7 | -0.01 | 0.00502943 | 0.00506929 | 0.00490431 | 0 |
1721519400 | 0.00503734 | 2.2E-5 | 0.44 | 0.00501363 | 0.00506164 | 0.00498077 | 0 |
1721433000 | 0.00501485 | 0.00010898 | 2.22 | 0.00488718 | 0.00506324 | 0.00483081 | 0 |
1721346600 | 0.00490587 | 5.5E-5 | 1.13 | 0.00484855 | 0.00498997 | 0.0048398 | 0 |
1721260200 | 0.00485074 | -8.4E-5 | -1.70 | 0.00493364 | 0.00502876 | 0.00483025 | 0 |
1721173800 | 0.0049343 | -5.3E-5 | -1.06 | 0.00498831 | 0.00500238 | 0.00479128 | 0 |
1721087400 | 0.00498689 | 0.00032748 | 7.03 | 0.00454561 | 0.00499384 | 0.0045255 | 0 |
1721001000 | 0.00465941 | 0.00011486 | 2.53 | 0.00454561 | 0.00467169 | 0.0045255 | 0 |
1720914600 | 0.00454455 | 6.6E-5 | 1.47 | 0.00447837 | 0.00457871 | 0.00445397 | 0 |
1720828200 | 0.00447828 | 4.6E-5 | 1.04 | 0.00442979 | 0.00451578 | 0.00435778 | 0 |
1720741800 | 0.00443245 | -4.0E-6 | -0.09 | 0.00442865 | 0.00459513 | 0.00437115 | 0 |
1720655400 | 0.00443637 | 4.6E-5 | 1.05 | 0.0043797 | 0.00450362 | 0.00433131 | 0 |
1720569000 | 0.00439047 | 7.9E-5 | 1.83 | 0.00431209 | 0.00444239 | 0.0042958 | 0 |
1720482600 | 0.00431163 | 0.00013132 | 3.14 | 0.00435665 | 0.00444308 | 0.00404991 | 0 |
1720396200 | 0.00418031 | -0.000204 | -4.65 | 0.00437866 | 0.00439351 | 0.00418031 | 0 |
1720309800 | 0.0043848 | 0.00012043 | 2.82 | 0.00426162 | 0.00440437 | 0.00423048 | 0 |
1720223400 | 0.00426437 | -0.00013 | -2.96 | 0.00435665 | 0.00444308 | 0.00404991 | 0 |
1720137000 | 0.00439406 | -0.000318 | -6.75 | 0.00471583 | 0.00473269 | 0.00437273 | 0 |
1720050600 | 0.00471162 | -0.000174 | -3.56 | 0.00488759 | 0.00489863 | 0.00464768 | 0 |
1719964200 | 0.00488565 | -3.0E-5 | -0.61 | 0.00491406 | 0.00494764 | 0.00485988 | 0 |
1719877800 | 0.00491613 | 4.0E-6 | 0.08 | 0.00479926 | 0.00501681 | 0.0047698 | 0 |
1719791400 | 0.00491249 | 9.1E-5 | 1.89 | 0.00482476 | 0.0049382 | 0.00479138 | 0 |
1719705000 | 0.00482171 | -4.0E-6 | -0.08 | 0.00482577 | 0.00486494 | 0.0048147 | 0 |
1719618600 | 0.00482583 | -9.8E-5 | -1.99 | 0.00493198 | 0.00497903 | 0.00480887 | 0 |
1719532200 | 0.00492369 | 0.00010924 | 2.27 | 0.00481705 | 0.00495984 | 0.00480917 | 0 |
1719445800 | 0.00481445 | -3.9E-5 | -0.80 | 0.00479926 | 0.00489846 | 0.00475596 | 0 |
1719359400 | 0.00485342 | 5.8E-5 | 1.21 | 0.00479926 | 0.00489846 | 0.0047698 | 0 |
1719273000 | 0.00479497 | -9.4E-5 | -1.92 | 0.00488848 | 0.00490468 | 0.00463182 | 0 |
1719186600 | 0.00488941 | -0.000107 | -2.14 | 0.00499653 | 0.00503094 | 0.00487541 | 0 |
1719100200 | 0.00499656 | -3.3E-5 | -0.66 | 0.00503301 | 0.00503301 | 0.00497185 | 0 |
1719013800 | 0.00502983 | 6.0E-6 | 0.12 | 0.00502028 | 0.00507049 | 0.00492796 | 0 |
1718927400 | 0.00502343 | -5.6E-5 | -1.10 | 0.00508008 | 0.00517082 | 0.00498425 | 0 |
1718841000 | 0.00507947 | 0.00010529 | 2.12 | 0.00497677 | 0.00512617 | 0.00495476 | 0 |
1718754600 | 0.00497418 | -3.6E-5 | -0.72 | 0.00502427 | 0.00502474 | 0.00482742 | 0 |
1718668200 | 0.00501059 | -0.000166 | -3.21 | 0.00526248 | 0.00528197 | 0.00496478 | 0 |
1718581800 | 0.00517619 | 7.8E-5 | 1.53 | 0.00509434 | 0.00521921 | 0.00506315 | 0 |
1718495400 | 0.00509783 | 0.00012212 | 2.45 | 0.00497597 | 0.00513344 | 0.00496573 | 0 |
1718409000 | 0.00497571 | 1.1E-5 | 0.22 | 0.00496976 | 0.00504308 | 0.00481036 | 0 |
1718322600 | 0.00496438 | -0.000127 | -2.49 | 0.0050857 | 0.00508968 | 0.00490555 | 0 |
1718236200 | 0.00509095 | 8.8E-5 | 1.76 | 0.00500505 | 0.00522394 | 0.00495502 | 0 |
1718149800 | 0.00500338 | -0.00024 | -4.58 | 0.00524525 | 0.00524847 | 0.00491083 | 0 |
1718063400 | 0.00524293 | -5.4E-5 | -1.02 | 0.00526248 | 0.00530472 | 0.00522499 | 0 |
1717977000 | 0.00529696 | 3.1E-5 | 0.59 | 0.00526248 | 0.00531626 | 0.00524388 | 0 |
1717890600 | 0.00526621 | 6.0E-6 | 0.11 | 0.00525822 | 0.00530188 | 0.00524678 | 0 |
1717804200 | 0.00526051 | -0.000192 | -3.52 | 0.00545011 | 0.00548955 | 0.00520773 | 0 |
1717717800 | 0.00545277 | -7.6E-5 | -1.37 | 0.00552833 | 0.00554551 | 0.0053835 | 0 |
1717631400 | 0.00552926 | 7.6E-5 | 1.39 | 0.00535514 | 0.005558 | 0.00532646 | 0 |
1717545000 | 0.00545281 | 7.4E-5 | 1.38 | 0.00538578 | 0.00547755 | 0.00535113 | 0 |
1717458600 | 0.005379 | -2.6E-5 | -0.48 | 0.00539886 | 0.00550474 | 0.00537355 | 0 |
1717372200 | 0.00540521 | -4.8E-5 | -0.88 | 0.00545283 | 0.00548405 | 0.00536393 | 0 |
1717285800 | 0.00545284 | 7.1E-5 | 1.32 | 0.00538176 | 0.00547185 | 0.00536291 | 0 |
1717199400 | 0.00538143 | 2.4E-5 | 0.45 | 0.00535514 | 0.00549508 | 0.0053233 | 0 |
1717113000 | 0.00535716 | -2.7E-5 | -0.50 | 0.0053863 | 0.00546417 | 0.0052961 | 0 |
1717026600 | 0.00538423 | -0.000113 | -2.06 | 0.0054916 | 0.00555094 | 0.00535017 | 0 |
1716940200 | 0.00549739 | -7.1E-5 | -1.28 | 0.00555553 | 0.00561153 | 0.00539142 | 0 |
1716853800 | 0.00556846 | 9.9E-5 | 1.81 | 0.00539162 | 0.00567784 | 0.00535144 | 0 |
1716767400 | 0.00546952 | 0.00011076 | 2.07 | 0.00536267 | 0.00554825 | 0.00533716 | 0 |
1716681000 | 0.00535876 | 2.6E-5 | 0.49 | 0.0053228 | 0.00539739 | 0.00530828 | 0 |
1716594600 | 0.00533298 | -4.1E-5 | -0.76 | 0.00539162 | 0.00546933 | 0.00520022 | 0 |
1716508200 | 0.00537439 | 2.3E-5 | 0.43 | 0.00534449 | 0.00563634 | 0.0051051 | 0 |
1716421800 | 0.00535114 | -7.2E-5 | -1.33 | 0.00541885 | 0.00545227 | 0.00522667 | 0 |
1716335400 | 0.00542296 | 0.00018841 | 3.60 | 0.00524564 | 0.00548402 | 0.0051938 | 0 |
1716249000 | 0.00523455 | 0.00084671 | 19.30 | 0.0041266 | 0.00526807 | 0.0040953 | 0 |
1716162600 | 0.00438784 | -8.0E-5 | -1.79 | 0.00446554 | 0.0044855 | 0.00437335 | 0 |
1716076200 | 0.00446766 | 5.0E-5 | 1.13 | 0.00441991 | 0.00450052 | 0.00441429 | 0 |
1715989800 | 0.00441724 | 0.00020851 | 4.95 | 0.00420736 | 0.00445796 | 0.00419507 | 0 |
1715903400 | 0.00420873 | -0.000135 | -3.11 | 0.00434246 | 0.00434815 | 0.00418353 | 0 |
1715817000 | 0.00434362 | 0.00022162 | 5.38 | 0.0041266 | 0.00434867 | 0.0040953 | 0 |
1715730600 | 0.004122 | -9.4E-5 | -2.23 | 0.00421383 | 0.00423108 | 0.00409101 | 0 |
1715644200 | 0.00421649 | 2.7E-5 | 0.64 | 0.00416557 | 0.00428037 | 0.00415213 | 0 |
1715557800 | 0.00418938 | 2.9E-5 | 0.70 | 0.00416557 | 0.00421832 | 0.00415213 | 0 |
1715471400 | 0.00416059 | -1.0E-6 | -0.02 | 0.00416666 | 0.00420595 | 0.00413172 | 0 |
1715385000 | 0.00416197 | -0.000178 | -4.10 | 0.00433261 | 0.00436493 | 0.00411895 | 0 |
1715298600 | 0.00433982 | 8.9E-5 | 2.09 | 0.00425446 | 0.00437178 | 0.00422217 | 0 |
1715212200 | 0.00425113 | -6.5E-5 | -1.51 | 0.00430771 | 0.00434362 | 0.00420369 | 0 |
1715125800 | 0.00431599 | -7.2E-5 | -1.64 | 0.00438778 | 0.00447491 | 0.00430176 | 0 |
1715039400 | 0.00438814 | -9.6E-5 | -2.14 | 0.00427479 | 0.00458549 | 0.00423401 | 0 |
1714953000 | 0.00448393 | 2.7E-5 | 0.61 | 0.00445592 | 0.00453312 | 0.00439766 | 0 |
1714866600 | 0.00445712 | 1.7E-5 | 0.38 | 0.00443537 | 0.00452762 | 0.00442796 | 0 |
1714780200 | 0.00444062 | 0.00016573 | 3.88 | 0.00427479 | 0.00446915 | 0.00423401 | 0 |
1714693800 | 0.00427489 | 1.4E-5 | 0.33 | 0.00425578 | 0.00430787 | 0.00414116 | 0 |
1714607400 | 0.00426064 | -6.0E-5 | -1.39 | 0.0043061 | 0.00431792 | 0.00402429 | 0 |
1714521000 | 0.00432098 | -0.000277 | -6.02 | 0.00458819 | 0.00464589 | 0.00417242 | 0 |
1714434600 | 0.00459792 | -7.2E-5 | -1.54 | 0.00460801 | 0.00470748 | 0.00446408 | 0 |
1714348200 | 0.00466959 | 1.7E-5 | 0.37 | 0.0046526 | 0.00478628 | 0.00464522 | 0 |
1714261800 | 0.00465246 | 0.00017884 | 4.00 | 0.00447823 | 0.00469035 | 0.004405 | 0 |
1714175400 | 0.00447362 | -4.1E-5 | -0.91 | 0.00451196 | 0.00452723 | 0.00443839 | 0 |
1714089000 | 0.00451491 | 3.2E-5 | 0.71 | 0.00448959 | 0.00456059 | 0.00439364 | 0 |
1714002600 | 0.0044829 | -0.00012 | -2.61 | 0.00460801 | 0.00470748 | 0.0044388 | 0 |
1713916200 | 0.00460329 | 2.6E-5 | 0.57 | 0.00457567 | 0.00466583 | 0.00451146 | 0 |
1713829800 | 0.00457757 | 7.6E-5 | 1.69 | 0.0043687 | 0.0046189 | 0.00432025 | 0 |
1713743400 | 0.00450132 | -5.0E-6 | -0.11 | 0.00450404 | 0.00457086 | 0.00446124 | 0 |
1713657000 | 0.00450681 | 0.00011906 | 2.71 | 0.0043687 | 0.00453513 | 0.00432025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions