Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9994 | OKX | 540548.940307 | /cdn/crypto/logos/exchanges/OKEX.png | $ 540,443.74 | 1721681260 | DAI/USDT | https://www.okx.com/trade-spot/DAI-USDT | USDT | 1 | https://www.okx.com/trade-spot/DAI-USDT | 29.8560033843 | Recently |
0.9993 | DigiFinex | 534541.52 | /cdn/crypto/logos/exchanges/DGFX.png | $ 534,207.08 | 1721681302 | DAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DAI | 29.5241970525 | Recently |
0.9994 | LBank | 341380.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 341,140.84 | 1721681498 | DAI/USDT | https://www.lbank.info/exchange/dai/usdt | USDT | 3 | https://www.lbank.info/exchange/dai/usdt | 18.8553864316 | Recently |
0.9999 | Coinbase | 192661.08254 | /cdn/crypto/logos/exchanges/GDAX.png | $ 192,621.79 | 1721681213 | DAI/USD | https://pro.coinbase.com/trade/DAI-USD | USD | 4 | https://pro.coinbase.com/trade/DAI-USD | 10.6412010151 | 5 minutes ago |
0.9986 | HTX | 101203.16 | /cdn/crypto/logos/exchanges/HUOB.png | $ 101,040.83 | 1721681516 | DAI/USDT | https://www.huobi.com/en-us/exchange/dai_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dai_usdt | 5.58972862983 | Recently |
0.9978 | Gate.io | 41306.036 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,213.04 | 1721681374 | DAI/USDT | https://gate.io/trade/DAI_USDT | USDT | 6 | https://gate.io/trade/DAI_USDT | 2.28144587594 | Recently |
0.00028758 | EXMO | 22441.1325673 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 6.45 | 1721681417 | DAI/ETH | https://exmo.com/en/trade#?pair=DAI_ETH | ETH | 7 | https://exmo.com/en/trade#?pair=DAI_ETH | 1.2394854192 | Recently |
1.48E-5 | EXMO | 18187.4282935 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.268882 | 1721681417 | DAI/BTC | https://exmo.com/en/trade#?pair=DAI_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=DAI_BTC | 1.00454164312 | Recently |
0.999264 | EXMO | 12790.0689657 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12,786.82 | 1721681316 | DAI/USDT | https://exmo.com/en/trade#?pair=DAI_USDT | USDT | 9 | https://exmo.com/en/trade#?pair=DAI_USDT | 0.706430655676 | Recently |
0.99982 | Gemini | 4989.660517 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,988.61 | 1721628074 | DAI/USD | https://gemini.com/?symbol=DAIUSD | USD | 10 | https://gemini.com/?symbol=DAIUSD | 0.275592661781 | 15 hours ago |
1 | Bitstamp | 240.33574 | /cdn/crypto/logos/exchanges/BSTP.png | $ 241.03 | 1721681515 | DAI/USD | https://www.bitstamp.net/markets/dai/usd | USD | 11 | https://www.bitstamp.net/markets/dai/usd | 0.0132744033551 | Recently |
0.91491 | Bitvavo | 146.85829691 | /cdn/crypto/logos/exchanges/BITV.png | € 134.39 | 1721651340 | DAI/EUR | https://account.bitvavo.com/markets/DAI-EUR | EUR | 12 | https://account.bitvavo.com/markets/DAI-EUR | 0.00811138730022 | 8 hours ago |
0.99854 | Crypto.com | 83.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 83.16 | 1721681067 | DAI/USDT | https://crypto.com/exchange/trade/DAI_USDT | USDT | 13 | https://crypto.com/exchange/trade/DAI_USDT | 0.00460088790572 | 8 minutes ago |
1.01 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.010084 | 1721624999 | DAI/USDT | https://exchange.latoken.com/exchange/DAI-USDT | USDT | 14 | https://exchange.latoken.com/exchange/DAI-USDT | 5.52327479679E-7 | 16 hours ago |
0.9979 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721606526 | DAI/USD | https://cex.io/dai-usd | USD | 15 | https://cex.io/dai-usd | 0 | 21 hours ago |
0.000393 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1721606526 | DAI/ETH | https://cex.io/dai-eth | ETH | 16 | https://cex.io/dai-eth | 0 | 21 hours ago |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721606526 | DAI/USDT | https://cex.io/dai-usdt | USDT | 17 | https://cex.io/dai-usdt | 0 | 21 hours ago |
0.999 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721681006 | DAI/USDT | https://www.bibox.com/en/exchange/basic/DAI_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/DAI_USDT | 0 | 9 minutes ago |
1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721606522 | DAI/USDT | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 19 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 21 hours ago |
0.00029211 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721606521 | DAI/ETH | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 20 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 21 hours ago |
0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | DAI/ETH | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 21 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 21 hours ago |
1 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1721606521 | DAI/USDT | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 22 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 21 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0.0100020004001 | CX |
12 | 0.992859090771 | CX |
26 | -0.01 | CX |
52 | -0.01 | CX |
156 | -0.01 | CX |
260 | 19.0357142857 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.99975 | 134557 |
1721519400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 173823 |
1721433000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.97284 | 356136 |
1721346600 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.95005 | 575526 |
1721260200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9981 | 413504 |
1721173800 | 0.9998 | -0.0002 | -0.02 | 0.9998 | 1 | 0.9991 | 480434 |
1721087400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.98004 | 379045 |
1721001000 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9991 | 188517 |
1720914600 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.999 | 214090 |
1720828200 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9981 | 566688 |
1720741800 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.994 | 1424515 |
1720655400 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.994 | 630939 |
1720569000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9981 | 182423 |
1720482600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.98001 | 1040090 |
1720396200 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9991 | 221000 |
1720309800 | 0.9999 | 0.0001 | 0.01 | 0.9981 | 1.01 | 0.98104 | 342202 |
1720223400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.9992 | 967526 |
1720137000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.995 | 405421 |
1720050600 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.99995 | 0.9988 | 399748 |
1719964200 | 0.9997 | 0 | 0.00 | 0.9997 | 1 | 0.9994 | 287382 |
1719877800 | 0.9997 | 0 | 0.00 | 0.9998 | 1 | 0.94 | 579926 |
1719791400 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1 | 0.998 | 407320 |
1719705000 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9997 | 113029 |
1719618600 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.9995 | 482505 |
1719532200 | 0.9998 | 0.0003 | 0.03 | 0.9995 | 0.9999 | 0.99929 | 363202 |
1719445800 | 0.9995 | -0.0003 | -0.03 | 0.9999 | 1 | 0.99 | 1006027 |
1719359400 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.999 | 266309 |
1719273000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.99614 | 1255639 |
1719186600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9993 | 730546 |
1719100200 | 1 | 0.0003 | 0.03 | 0.9997 | 1 | 0.99861 | 454974 |
1719013800 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9993 | 496019 |
1718927400 | 0.9999 | 0.0002 | 0.02 | 0.99807 | 1 | 0.99726 | 673751 |
1718841000 | 0.9997 | 0 | 0.00 | 0.99807 | 0.9999 | 0.98106 | 1367120 |
1718754600 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.997 | 1266938 |
1718668200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 296968 |
1718581800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9996 | 156277 |
1718495400 | 0.9998 | -0.0002 | -0.02 | 0.9995 | 1 | 0.99915 | 138036 |
1718409000 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.99889 | 652646 |
1718322600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.93535 | 346854 |
1718236200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1.01 | 0.99122 | 374348 |
1718149800 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9993 | 333289 |
1718063400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9994 | 811469 |
1717977000 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 0.9999 | 0.9996 | 153604 |
1717890600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.999 | 415069 |
1717804200 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.99821 | 582808 |
1717717800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.96001 | 527457 |
1717631400 | 1 | 0.0002 | 0.02 | 1 | 1.01 | 0.9996 | 935029 |
1717545000 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9986 | 444159 |
1717458600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.996 | 656965 |
1717372200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99307 | 204794 |
1717285800 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 1 | 0.999 | 724502 |
1717199400 | 0.9997 | 0 | 0.00 | 0.9998 | 1 | 0.99801 | 1002084 |
1717113000 | 0.9997 | 0 | 0.00 | 0.99941 | 1 | 0.995 | 1000337 |
1717026600 | 0.9997 | -0.0002 | -0.02 | 0.9998 | 1 | 0.95124 | 1364972 |
1716940200 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1.02 | 0.9769 | 1480794 |
1716853800 | 0.9998 | -5.0E-5 | -0.01 | 0.9996 | 0.9999 | 0.999 | 533784 |
1716767400 | 0.99985 | -0.00015 | -0.02 | 1 | 1 | 0.9917 | 743460 |
1716681000 | 1 | 0 | 0.00 | 1 | 1.02 | 0.97557 | 279784 |
1716594600 | 1 | 0.0002 | 0.02 | 0.9999 | 1.02 | 0.99036 | 437678 |
1716508200 | 0.9998 | 0 | 0.00 | 0.9998 | 1.03 | 0.99002 | 731597 |
1716421800 | 0.9998 | 0 | 0.00 | 0.9996 | 1 | 0.9993 | 672447 |
1716335400 | 0.9998 | -0.0002 | -0.02 | 0.9998 | 1 | 0.999 | 2119161 |
1716249000 | 1 | 0 | 0.00 | 1 | 1 | 0.9955 | 1056480 |
1716162600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 387666 |
1716076200 | 1 | 0.0003 | 0.03 | 0.9996 | 1 | 0.995 | 309377 |
1715989800 | 0.9997 | 0.0003 | 0.03 | 0.9995 | 1.01 | 0.98501 | 604259 |
1715903400 | 0.9994 | -0.0001 | -0.01 | 0.9996 | 0.9999 | 0.995 | 686832 |
1715817000 | 0.9995 | 0.0001 | 0.01 | 0.9994 | 1 | 0.96349 | 1477521 |
1715730600 | 0.9994 | -0.0003 | -0.03 | 0.9998 | 1.03 | 0.9976 | 620075 |
1715644200 | 0.9997 | 0 | 0.00 | 0.9999 | 1.02 | 0.9992 | 316379 |
1715557800 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9992 | 225345 |
1715471400 | 0.9997 | 0 | 0.00 | 0.9998 | 1.01 | 0.9993 | 136482 |
1715385000 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1.01 | 0.9982 | 392317 |
1715298600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99004 | 741744 |
1715212200 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.999 | 735911 |
1715125800 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1.02 | 0.98501 | 683467 |
1715039400 | 0.9999 | 0 | 0.00 | 0.9998 | 1.02 | 0.99002 | 595512 |
1714953000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.98509 | 172671 |
1714866600 | 0.9998 | -0.0001 | -0.01 | 1 | 1.01 | 0.993 | 409435 |
1714780200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.99337 | 448956 |
1714693800 | 1 | 0.0002 | 0.02 | 0.9999 | 1.02 | 0.99844 | 1521912 |
1714607400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9935 | 1334063 |
1714521000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99164 | 1703262 |
1714434600 | 1 | 0 | 0.00 | 0.99007 | 1.01 | 0.99006 | 612196 |
1714348200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99 | 213646 |
1714261800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 423813 |
1714175400 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9993 | 620680 |
1714089000 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.999 | 548545 |
1714002600 | 1 | 0.0002 | 0.02 | 0.9998 | 1.01 | 0.996 | 1144076 |
1713916200 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.99804 | 1432510 |
1713829800 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.99602 | 2045770 |
1713743400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.99285 | 242759 |
1713657000 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9994 | 489694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions