Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002926 | Gate.io | 2147381.92616 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,406.97 | 1720029953 | RING/USDT | https://gate.io/trade/RING_USDT | USDT | 1 | https://gate.io/trade/RING_USDT | 80.9496106381 | 22 minutes ago |
| 8.8E-7 | Gate.io | 505357.116352 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.436358 | 1720026067 | RING/ETH | https://gate.io/trade/RING_ETH | ETH | 2 | https://gate.io/trade/RING_ETH | 19.0503893619 | 1 hour ago |
| 9.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719964923 | RING/ETH | https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483 | 0 | 18 hours ago |
| 0.0036 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1719964938 | RING/USDT | https://www.huobi.com/en-us/exchange/ring_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ring_usdt | 0 | 18 hours ago |
| 2.3E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719964938 | RING/ETH | https://www.huobi.com/en-us/exchange/ring_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/ring_eth | 0 | 18 hours ago |
| 4.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719964938 | RING/BTC | https://www.huobi.com/en-us/exchange/ring_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/ring_btc | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02558118 | 0.0039815 | 15.5641764766 | 0.00759984 | 0.03219833 | 43954.5264598 | CX |
| 260 | 0.03957864 | -0.01001596 | -25.3064784439 | 0.00759984 | 0.35938438 | 86134.7564779 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964200 | 0.03038461 | -0.000389 | -1.26 | 0.03080875 | 0.03096838 | 0.03025018 | 0 |
| 1719877800 | 0.03077404 | 3.9E-5 | 0.13 | 0.03357671 | 0.03367035 | 0.0306136 | 0 |
| 1719791400 | 0.03073523 | 0.00092149 | 3.09 | 0.02983665 | 0.03083042 | 0.02971729 | 0 |
| 1719705000 | 0.02981374 | 0.00025209 | 0.85 | 0.02955284 | 0.02994513 | 0.02954505 | 0 |
| 1719618600 | 0.02956165 | -0.000597 | -1.98 | 0.03018925 | 0.03044872 | 0.02937125 | 0 |
| 1719532200 | 0.03015825 | 0.00037594 | 1.26 | 0.02979827 | 0.03051308 | 0.02967472 | 0 |
| 1719445800 | 0.02978231 | -0.000478 | -1.58 | 0.03357671 | 0.03367035 | 0.02973641 | 0 |
| 1719359400 | 0.03026079 | 0.00070964 | 2.40 | 0.02952866 | 0.03057495 | 0.0295143 | 0 |
| 1719273000 | 0.02955115 | -0.001482 | -4.78 | 0.03094778 | 0.03101947 | 0.028698 | 0 |
| 1719186600 | 0.03103318 | -0.000441 | -1.40 | 0.03148005 | 0.03159908 | 0.03099311 | 0 |
| 1719100200 | 0.03147433 | 8.9E-5 | 0.28 | 0.03143088 | 0.03159556 | 0.03131847 | 0 |
| 1719013800 | 0.03138519 | -0.000406 | -1.28 | 0.03179195 | 0.03184429 | 0.03105116 | 0 |
| 1718927400 | 0.03179135 | 1.7E-5 | 0.05 | 0.03183397 | 0.03255646 | 0.03161725 | 0 |
| 1718841000 | 0.03177446 | -9.4E-5 | -0.29 | 0.03191799 | 0.03219278 | 0.0317051 | 0 |
| 1718754600 | 0.03186866 | -0.000677 | -2.08 | 0.03257811 | 0.03259847 | 0.03137481 | 0 |
| 1718668200 | 0.03254605 | -0.000107 | -0.33 | 0.03357671 | 0.03367035 | 0.03191748 | 0 |
| 1718581800 | 0.03265315 | 0.00022447 | 0.69 | 0.03242645 | 0.03278415 | 0.03234007 | 0 |
| 1718495400 | 0.03242868 | 7.7E-5 | 0.24 | 0.03233727 | 0.03253502 | 0.03225612 | 0 |
| 1718409000 | 0.03235157 | -0.000376 | -1.15 | 0.03275427 | 0.03298683 | 0.03185979 | 0 |
| 1718322600 | 0.03272802 | -0.000707 | -2.11 | 0.03344193 | 0.03350403 | 0.03245123 | 0 |
| 1718236200 | 0.03343505 | 0.00041905 | 1.27 | 0.03299023 | 0.03429507 | 0.03278422 | 0 |
| 1718149800 | 0.033016 | -0.001026 | -3.01 | 0.03407244 | 0.03407244 | 0.03241995 | 0 |
| 1718063400 | 0.03404153 | -8.9E-5 | -0.26 | 0.03357671 | 0.03437448 | 0.03326325 | 0 |
| 1717977000 | 0.03413083 | 0.00015996 | 0.47 | 0.03395074 | 0.03422202 | 0.03388991 | 0 |
| 1717890600 | 0.03397087 | -4.0E-6 | -0.01 | 0.03394933 | 0.03406386 | 0.03391146 | 0 |
| 1717804200 | 0.03397445 | -0.000707 | -2.04 | 0.0346707 | 0.03524168 | 0.03357578 | 0 |
| 1717717800 | 0.03468144 | -0.000157 | -0.45 | 0.03486614 | 0.03510317 | 0.03439808 | 0 |
| 1717631400 | 0.03483882 | 0.00026302 | 0.76 | 0.03357671 | 0.03516005 | 0.03326325 | 0 |
| 1717545000 | 0.0345758 | 0.00086916 | 2.58 | 0.03371393 | 0.03480615 | 0.03359244 | 0 |
| 1717458600 | 0.03370664 | 0.00048648 | 1.46 | 0.03318157 | 0.03442907 | 0.03311614 | 0 |
| 1717372200 | 0.03322016 | 4.9E-5 | 0.15 | 0.03318176 | 0.0335155 | 0.03300936 | 0 |
| 1717285800 | 0.03317075 | 0.00011302 | 0.34 | 0.03307513 | 0.03322803 | 0.03302491 | 0 |
| 1717199400 | 0.03305773 | -0.000432 | -1.29 | 0.03349749 | 0.03378945 | 0.03264674 | 0 |
| 1717113000 | 0.03348996 | 0.00036339 | 1.10 | 0.03311586 | 0.03406922 | 0.03288453 | 0 |
| 1717026600 | 0.03312657 | -0.000373 | -1.11 | 0.03347112 | 0.03373265 | 0.03287871 | 0 |
| 1716940200 | 0.03349983 | -0.000473 | -1.39 | 0.03400266 | 0.03405 | 0.03294403 | 0 |
| 1716853800 | 0.03397268 | 0.00041213 | 1.23 | 0.03357671 | 0.03458938 | 0.03326325 | 0 |
| 1716767400 | 0.03356055 | -0.000364 | -1.07 | 0.03393995 | 0.03403918 | 0.03343598 | 0 |
| 1716681000 | 0.03392435 | 0.00032388 | 0.96 | 0.03358004 | 0.0340784 | 0.03357129 | 0 |
| 1716594600 | 0.03360047 | 0.00034219 | 1.03 | 0.03328304 | 0.03390732 | 0.03265637 | 0 |
| 1716508200 | 0.03325828 | -0.000608 | -1.80 | 0.03386047 | 0.03430948 | 0.0325923 | 0 |
| 1716421800 | 0.03386591 | -0.000518 | -1.51 | 0.03436431 | 0.03459034 | 0.03380123 | 0 |
| 1716335400 | 0.03438341 | -0.000593 | -1.70 | 0.03501021 | 0.03519933 | 0.03392159 | 0 |
| 1716249000 | 0.0349762 | 0.00252426 | 7.78 | 0.03357671 | 0.03503575 | 0.03241854 | 0 |
| 1716162600 | 0.03245194 | -0.000383 | -1.17 | 0.03280092 | 0.03315758 | 0.03232183 | 0 |
| 1716076200 | 0.03283521 | 2.9E-5 | 0.09 | 0.03281683 | 0.03301854 | 0.03266585 | 0 |
| 1715989800 | 0.03280633 | 0.00082258 | 2.57 | 0.03199889 | 0.03305714 | 0.03192994 | 0 |
| 1715903400 | 0.03198375 | -0.00052 | -1.60 | 0.03246745 | 0.0326816 | 0.03165577 | 0 |
| 1715817000 | 0.03250334 | 0.00233426 | 7.74 | 0.03015795 | 0.03254308 | 0.03004894 | 0 |
| 1715730600 | 0.03016908 | -0.000642 | -2.08 | 0.03082284 | 0.03090943 | 0.02994661 | 0 |
| 1715644200 | 0.03081156 | 0.00068874 | 2.29 | 0.03357671 | 0.03367035 | 0.03014406 | 0 |
| 1715557800 | 0.03012282 | 0.0003368 | 1.13 | 0.02981668 | 0.03028033 | 0.02970017 | 0 |
| 1715471400 | 0.02978602 | -7.0E-5 | -0.23 | 0.02980678 | 0.03010353 | 0.02964573 | 0 |
| 1715385000 | 0.02985593 | -0.001026 | -3.32 | 0.03082626 | 0.03110028 | 0.02951787 | 0 |
| 1715298600 | 0.03088199 | 0.00091338 | 3.05 | 0.02998183 | 0.03105584 | 0.02972095 | 0 |
| 1715212200 | 0.02996861 | -0.000646 | -2.11 | 0.03054383 | 0.0308741 | 0.02982954 | 0 |
| 1715125800 | 0.03061488 | -0.000346 | -1.12 | 0.03095157 | 0.03154183 | 0.03051105 | 0 |
| 1715039400 | 0.03096043 | -0.000402 | -1.28 | 0.03357671 | 0.03367035 | 0.03077434 | 0 |
| 1714953000 | 0.03136291 | 6.2E-5 | 0.20 | 0.03130733 | 0.03163926 | 0.03085228 | 0 |
| 1714866600 | 0.03130123 | 0.00046434 | 1.51 | 0.03081573 | 0.03157343 | 0.03066755 | 0 |
| 1714780200 | 0.03083689 | 0.00185163 | 6.39 | 0.02896938 | 0.03103464 | 0.02882579 | 0 |
| 1714693800 | 0.02898526 | 0.00034789 | 1.21 | 0.02853648 | 0.0292084 | 0.02788501 | 0 |
| 1714607400 | 0.02863737 | -0.001177 | -3.95 | 0.02970721 | 0.02973506 | 0.02769245 | 0 |
| 1714521000 | 0.02981401 | -0.001465 | -4.68 | 0.03128043 | 0.03169292 | 0.02895809 | 0 |
| 1714434600 | 0.03127897 | 0.00040921 | 1.33 | 0.03357671 | 0.03367035 | 0.03028788 | 0 |
| 1714348200 | 0.03086976 | -0.000226 | -0.73 | 0.03107154 | 0.03149237 | 0.03075392 | 0 |
| 1714261800 | 0.03109569 | -0.000164 | -0.52 | 0.03123612 | 0.03130945 | 0.0306272 | 0 |
| 1714175400 | 0.03126003 | -0.000337 | -1.07 | 0.03159747 | 0.03173787 | 0.0310415 | 0 |
| 1714089000 | 0.03159727 | 0.00013927 | 0.44 | 0.03149295 | 0.03197713 | 0.03077027 | 0 |
| 1714002600 | 0.031458 | -0.00107 | -3.29 | 0.03254117 | 0.03286699 | 0.03114761 | 0 |
| 1713916200 | 0.03252793 | -0.000239 | -0.73 | 0.03273231 | 0.03292566 | 0.03227554 | 0 |
| 1713829800 | 0.03276725 | 0.00092234 | 2.90 | 0.03357671 | 0.03367035 | 0.03220908 | 0 |
| 1713743400 | 0.03184491 | 3.8E-5 | 0.12 | 0.0317422 | 0.03218734 | 0.03149439 | 0 |
| 1713657000 | 0.03180737 | 0.00042321 | 1.35 | 0.03127437 | 0.03206846 | 0.03099457 | 0 |
| 1713570600 | 0.03138416 | 0.00026216 | 0.84 | 0.03105803 | 0.03209328 | 0.02920498 | 0 |
| 1713484200 | 0.031122 | 0.00107319 | 3.57 | 0.03002866 | 0.0314244 | 0.02981543 | 0 |
| 1713397800 | 0.03004881 | -0.001174 | -3.76 | 0.03128354 | 0.03158436 | 0.02933445 | 0 |
| 1713311400 | 0.03122303 | 0.00013801 | 0.44 | 0.03107772 | 0.03149828 | 0.03024473 | 0 |
| 1713225000 | 0.03108502 | -0.001153 | -3.58 | 0.03357671 | 0.03367035 | 0.03054268 | 0 |
| 1713138600 | 0.03223796 | 0.00063992 | 2.03 | 0.03151671 | 0.03226553 | 0.03046286 | 0 |
| 1713052200 | 0.03159804 | -0.001295 | -3.94 | 0.03287691 | 0.03329297 | 0.03018496 | 0 |
| 1712965800 | 0.03289321 | -0.001441 | -4.20 | 0.03430441 | 0.03488579 | 0.03235372 | 0 |
| 1712879400 | 0.03433451 | -0.000238 | -0.69 | 0.03457408 | 0.03491638 | 0.03408851 | 0 |
| 1712793000 | 0.03457298 | 0.00067595 | 1.99 | 0.03386633 | 0.03483358 | 0.03309575 | 0 |
| 1712706600 | 0.03389703 | -0.001241 | -3.53 | 0.03508709 | 0.0351557 | 0.03345667 | 0 |
| 1712620200 | 0.03513767 | 0.00111468 | 3.28 | 0.03357671 | 0.035614 | 0.03326325 | 0 |
| 1712533800 | 0.03402299 | 0.00023475 | 0.69 | 0.03376344 | 0.03442472 | 0.03376289 | 0 |
| 1712447400 | 0.03378824 | 0.00047238 | 1.42 | 0.03320917 | 0.03410039 | 0.03307517 | 0 |
| 1712361000 | 0.03331586 | -0.000227 | -0.68 | 0.03357671 | 0.03367035 | 0.03234767 | 0 |
| 1712274600 | 0.03354305 | 0.00113425 | 3.50 | 0.03237478 | 0.03395814 | 0.03190604 | 0 |
| 1712188200 | 0.0324088 | 0.00032832 | 1.02 | 0.03209371 | 0.03279631 | 0.03165204 | 0 |
|
RING/BTC 0.00000049 BTC
+0.00%
|
RING/EUR 0.027430 €
-3.11%
|
|
RING/USD $ 0.029563
-2.73%
|
RING/GBP £ 0.023207
-3.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
