DashDASH

$ 56.11

9.93

(

21.50%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 103

Coin

Mineable

Wallet

Bid

$ 55.94

Exchange

GDAX

Ask

$ 56.11

Last Trade Time

05:54:25

Volume (24h)

$ 62,045,218

Last Trade Size

0.159

Volume/Market Cap (24h)

0.09%

Trade Price

$ 56.11

Fully Diluted Market Cap

$ 1,060,479,000

Genesis Date

1/18/2014

Days Range 46.23-57.00

52 Weeks Range 19.00-47.00

Circulating Supply 11,973,274 / 18,900,000

63.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
55.96	Binance	665033.988	/cdn/crypto/logos/exchanges/BINA.png	$ 34,705,789.28	1733118873	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	75.3580796529	Recently
56.11	Coinbase	67897.6582825	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,549,177.54	1733118873	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	7.69379796134	Recently
55.72	Tidex	64510.2261873	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,357,475.16	1733118851	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	3	https://tidex.com/exchange/DASH/USDT	7.30995235006	Recently
0.0005801	Binance	24256.391	/cdn/crypto/logos/exchanges/BINA.png	BTC 12.96	1733118873	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	4	https://www.binance.com/en/trade/DASH_BTC	2.74860394815	Recently
54.23	DigiFinex	12609.123	/cdn/crypto/logos/exchanges/DGFX.png	$ 657,580.82	1733118265	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DASH	1.42879809534	10 minutes ago
55.02	Kraken	11833.512661	/cdn/crypto/logos/exchanges/KRKN.png	$ 618,303.30	1733118409	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	6	https://trade.kraken.com/markets/kraken/DASH/USD	1.34091009749	8 minutes ago
55.96	Bitfinex	7097.76398326	/cdn/crypto/logos/exchanges/BFNX.png	$ 366,423.88	1733118872	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	7	https://www.bitfinex.com/t/DSH:USD	0.804280492816	Recently
54.46	Gate.io	4485.1553	/cdn/crypto/logos/exchanges/GATE.png	$ 236,445.88	1733118281	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	8	https://gate.io/trade/DASH_USDT	0.508233709031	10 minutes ago
0.00057929	Bitfinex	4240.00138523	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.26	1733118873	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	9	https://www.bitfinex.com/t/DSH:BTC	0.48045418412	Recently
55.76	Kucoin	4130.4055	/cdn/crypto/logos/exchanges/KUCN.png	$ 217,581.39	1733118824	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	10	https://trade.kucoin.com/DASH-USDT	0.46803536704	Recently
52.33	Kraken	4050.1922959	/cdn/crypto/logos/exchanges/KRKN.png	€ 199,209.10	1733118409	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	11	https://trade.kraken.com/markets/kraken/DASH/EUR	0.458946037573	8 minutes ago
0.01521	Binance	3997.565	/cdn/crypto/logos/exchanges/BINA.png	ETH 55.92	1733118873	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	12	https://www.binance.com/en/trade/DASH_ETH	0.452982595061	Recently
0.000581	Coinbase	3182.3832539	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.70	1733118873	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	13	https://pro.coinbase.com/trade/DASH-BTC	0.360610577897	Recently
0.01517848	Tidex	1849.6009835	/cdn/crypto/logos/exchanges/TIDE.png	ETH 25.79	1733118843	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	14	https://tidex.com/exchange/DASH/ETH	0.209586849328	Recently
0.0005761	DigiFinex	911.955	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.480201	1733118543	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.103337842531	6 minutes ago
0.0005573	Kucoin	897.91517317	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.478278	1733118083	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	16	https://trade.kucoin.com/DASH-BTC	0.101746924762	13 minutes ago
0.01475	Kucoin	381.0557	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5.33	1733118068	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	17	https://trade.kucoin.com/DASH-ETH	0.0431791852912	13 minutes ago
0.000542	Gate.io	309.527	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.159291	1733118281	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	18	https://gate.io/trade/DASH_BTC	0.0350739371846	10 minutes ago
52.18	CEX.IO	302.07285694	/cdn/crypto/logos/exchanges/CXIO.png	$ 15,792.79	1733118872	DASH/USD	https://cex.io/dash-usd	USD	19	https://cex.io/dash-usd	0.0342292737289	Recently
0.014989	DigiFinex	254.471	/cdn/crypto/logos/exchanges/DGFX.png	ETH 3.48	1733118389	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0288352869679	8 minutes ago
51.3	CEX.IO	112.3627779	/cdn/crypto/logos/exchanges/CXIO.png	€ 5,613.16	1733118872	DASH/EUR	https://cex.io/dash-eur	EUR	21	https://cex.io/dash-eur	0.0127323464963	Recently
0.00045694	Mercatox	77.59747817	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.035155	1733118517	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	22	https://mercatox.com/exchange/DASH/BTC	0.00879292945371	6 minutes ago
0.000532	HitBTC	32.337	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.017467	1733118480	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	23	https://hitbtc.com/DASH-to-BTC	0.00366425515945	7 minutes ago
0.0005768	Tidex	14.9398682	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.007973	1733118841	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	24	https://tidex.com/exchange/DASH/BTC	0.00169290562307	Recently
46.97	HTX	13.5545	/cdn/crypto/logos/exchanges/HUOB.png	$ 630.74	1733097935	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	25	https://www.huobi.com/en-us/exchange/dash_usdt	0.0015359231394	6 hours ago
0.000535	CEX.IO	5.64769064	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.003059	1733118869	DASH/BTC	https://cex.io/dash-btc	BTC	26	https://cex.io/dash-btc	0.000639965969836	Recently
55.73	LATOKEN	4.3635	/cdn/crypto/logos/exchanges/LATK.png	$ 213.49	1733118805	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	27	https://exchange.latoken.com/exchange/DASH-USDT	0.00049444838384	Recently
0.00055068	LATOKEN	3.6915	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001930	1733111732	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	28	https://exchange.latoken.com/exchange/DASH-BTC	0.000418300953122	2 hours ago
48.89	CEX.IO	3.08795326	/cdn/crypto/logos/exchanges/CXIO.png	$ 150.97	1733118871	DASH/USDT	https://cex.io/dash-usdt	USDT	29	https://cex.io/dash-usdt	0.000349910278167	Recently
0.014944	HitBTC	0.041	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000566	1733118541	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	30	https://hitbtc.com/DASH-to-ETH	4.64589979087E-6	6 minutes ago
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733097729	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	6 hours ago
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733097729	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1733097728	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	35	https://exmo.com/en/trade#?pair=DASH_USDT	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	36	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733097734	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	37	https://www.lbank.info/exchange/dash/btc	0	6 hours ago
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733097726	DASH/GBP	https://cex.io/dash-gbp	GBP	38	https://cex.io/dash-gbp	0	6 hours ago
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1733097728	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	39	https://exmo.com/en/trade#?pair=DASH_BTC	0	6 hours ago
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733097734	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	40	https://www.lbank.info/exchange/dash/usdt	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1733097728	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	42	https://exmo.com/en/trade#?pair=DASH_USD	0	6 hours ago
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733097729	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	43	https://www.okx.com/trade-spot/DASH-USDT	0	6 hours ago
46.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1733097720	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	44	https://hitbtc.com/DASH-to-USD	0	6 hours ago
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733097726	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	6 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	46	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	47	https://poloniex.com/exchange#USDT_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	48	https://poloniex.com/exchange#BTC_DASH	0	-
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733097726	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	6 hours ago
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733118397	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	8 minutes ago
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733097748	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	51	https://www.okx.com/trade-spot/DASH-BTC	0	6 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	52	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733097748	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	53	https://www.okx.com/trade-spot/DASH-ETH	0	6 hours ago
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733097729	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	54	https://www.huobi.com/en-us/exchange/dash_btc	0	6 hours ago
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733104837	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	4 hours ago
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1733097729	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	56	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	34.11	22	64.497214893	30.93	47	38299.0402637	CX
4	21.8	34.31	157.385321101	21.09	47	25284.0061557	CX
12	24.04	32.07	133.40266223	21.09	47	11547.4940376	CX
26	29.98	26.13	87.1581054036	19	47	9127.97894007	CX
52	30.67	25.44	82.9475057059	19	47	10318.1344545	CX
156	177.52	-121.41	-68.392293826	19	205.7	11875.402383	CX
260	53.24	2.87	5.39068369647	19	580	19363.3449576	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto: Selling Pressure and Option Expiry Impacting BTC and ETH, OKX Delisting Shaking Privacy Coins, and More

Selling pressure and option expirations mark eventful week for Bitcoin and Ethereum This week saw selling...

Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death

In a striking dual analysis, the financial charts paint contrasting futures for the US Dollar Index (DXY) and Bitcoin (BTC). Gert van Lagen, a...

Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To 8-Month Highs

Bitcoin’s surge past $35,000 on the 24th and 25th of October took the crypto world by surprise, as it indicated what might be the beginning...

Analyst Nicholas Merten Predicts Bitcoin (BTC) Will Be Hit Hard by Resistance and Make Move to the Downside

A widely followed crypto analyst is predicting that Bitcoin (BTC) will be hit hard by selling pressure and make a significant leg downward. In a...

KICK1

8 months ago

Read Full Thread

Hello Dash

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

salih93

3 years ago

Read Full Thread

It is dead

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Sweet! Thanks, I Didn’t Know, That’s Great News

👍️0

Read Full Thread

BGCapital

3 years ago

Read Full Thread

Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

123$

👍️0

Read Full Thread

Duke2484

3 years ago

Read Full Thread

Heading back to ATH with BTC?

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

150$$$

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

SOOO DEAD, DASH HATES 200 PESOS!!!

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

Dead money

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

1000$ soon!!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH I See You Too! Go Dash #ALTseason 2021!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Woo! #ALTSeason! #Dashpay!

👍️0

Read Full Thread

DayTraderOG

4 years ago

Read Full Thread

All time highs how long will they last

👍️0

Read Full Thread

DayTraderOG

4 years ago

Read Full Thread

Looking like a sale here

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!

👍️0

Read Full Thread

salih93

4 years ago

Read Full Thread

It is so dead

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH West Side! #Dope Boy!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Added 5 More #Dashpay! #Digital #Cash!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734
1728345000	23.77	-0.43	-1.78	24.24	24.49	23.65	2724
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558
1727999400	22.99	0.1	0.44	22.93	23.3	22.21	3088
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650
1726271400	24.36	0.38	1.58	24.08	24.5	23.67	2602
1726185000	23.98	0.09	0.38	23.89	24.31	23.83	2722
1726098600	23.89	-0.11	-0.46	23.98	24.09	23.34	3001
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015
1725580200	23.97	-0.06	-0.25	24.03	24.2	23.07	5675
1725493800	24.03	-0.09	-0.37	24.16	24.75	23.26	12636
1725407400	24.12	0.22	0.92	23.91	25.24	23.85	9319
1725321000	23.9	1.13	4.96	22.75	23.9	22.63	3673
1725234600	22.77	-0.67	-2.86	23.48	23.48	22.62	3872
1725148200	23.44	-0.34	-1.43	23.8	23.96	23.18	4120