DashDASH

$ 21.87

0.340

(

1.58%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 122

Coin

Mineable

Wallet

Bid

$ 21.88

Exchange

GDAX

Ask

$ 21.90

Last Trade Time

08:55:08

Volume (24h)

$ 2,827,345

Last Trade Size

1.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 21.87

Fully Diluted Market Cap

$ 413,343,000

Genesis Date

1/18/2014

Days Range 21.47-22.05

52 Weeks Range 19.00-71.93

Circulating Supply 12,143,344 / 18,900,000

64.25%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
21.88	Binance	19755.543	/cdn/crypto/logos/exchanges/BINA.png	$ 430,368.62	1743670513	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	53.7159015375	Recently
21.87	Coinbase	7117.24774304	/cdn/crypto/logos/exchanges/GDAX.png	$ 155,467.44	1743670513	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	19.3520056109	Recently
0.00026	Coinbase	2473.577	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.674263	1743670464	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	3	https://pro.coinbase.com/trade/DASH-BTC	6.72572849946	Recently
21.75	Kucoin	2363.1811	/cdn/crypto/logos/exchanges/KUCN.png	$ 51,562.01	1743669974	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	4	https://trade.kucoin.com/DASH-USDT	6.42555880559	9 minutes ago
21.73	DigiFinex	1375.622	/cdn/crypto/logos/exchanges/DGFX.png	$ 29,789.01	1743669886	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DASH	3.74035661307	11 minutes ago
21.72	Bitfinex	903.01397341	/cdn/crypto/logos/exchanges/BFNX.png	$ 19,728.69	1743670513	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	6	https://www.bitfinex.com/t/DSH:USD	2.45532151066	Recently
0.0002615	Binance	749.775	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.195866	1743670514	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	7	https://www.binance.com/en/trade/DASH_BTC	2.0386602421	Recently
0.0002567	EXMO	441.35617835	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.115045	1743670447	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	8	https://exmo.com/en/trade#?pair=DASH_BTC	1.20006040934	Recently
0.00026	Kucoin	320.51392783	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.084649	1743670065	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	9	https://trade.kucoin.com/DASH-BTC	0.871486781645	8 minutes ago
21.82	HTX	294.7806	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,416.90	1743670508	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dash_usdt	0.801517107617	Recently
0.011917	DigiFinex	233.285	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2.76	1743669957	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.634308765402	9 minutes ago
21.69	Kraken	172.4704422	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,776.67	1743670180	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	12	https://trade.kraken.com/markets/kraken/DASH/USD	0.468952196928	6 minutes ago
0.01198	Binance	160.881	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.93	1743670515	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	13	https://www.binance.com/en/trade/DASH_ETH	0.437440163262	Recently
0.00025932	Bitfinex	146.49338194	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.038297	1743670512	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	14	https://www.bitfinex.com/t/DSH:BTC	0.398319807266	Recently
19.71	Kraken	121.69407038	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,433.67	1743670179	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	15	https://trade.kraken.com/markets/kraken/DASH/EUR	0.330889750903	6 minutes ago
0.0002602	DigiFinex	94.296	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.024402	1743670151	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.256393592997	6 minutes ago
0.01198	Kucoin	28.7169	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.344546	1743670052	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	17	https://trade.kucoin.com/DASH-ETH	0.0780820943703	8 minutes ago
0.00062964	Mercatox	24.10477512	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.014408	1733387182	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	18	https://mercatox.com/exchange/DASH/BTC	0.0655415913868	4 months ago
20.08	CEX.IO	1.26	/cdn/crypto/logos/exchanges/CXIO.png	€ 25.30	1743670388	DASH/EUR	https://cex.io/dash-eur	EUR	19	https://cex.io/dash-eur	0.00342597699984	Recently
0.008017	HitBTC	0.012	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000126	1743669841	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	20	https://hitbtc.com/DASH-to-ETH	3.26283523794E-5	11 minutes ago
0.000262	HitBTC	0.006	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000157	1743670068	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	21	https://hitbtc.com/DASH-to-BTC	1.63141761897E-5	7 minutes ago
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743638538	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	22	https://gate.io/trade/DASH_BTC	0	9 hours ago
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	23	https://tidex.com/exchange/DASH/BTC	0	1 month ago
23.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743638538	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	24	https://gate.io/trade/DASH_USDT	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	26	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743638541	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	27	https://www.lbank.info/exchange/dash/btc	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743638541	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	29	https://www.lbank.info/exchange/dash/usdt	0	9 hours ago
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	30	https://tidex.com/exchange/DASH/USDT	0	1 month ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	32	https://tidex.com/exchange/DASH/ETH	0	1 month ago
0.00025114	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743638526	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	33	https://exchange.latoken.com/exchange/DASH-BTC	0	9 hours ago
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743638528	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	9 hours ago
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1743638528	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	9 hours ago
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1743638528	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	9 hours ago
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743638529	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	37	https://www.okx.com/trade-spot/DASH-USDT	0	9 hours ago
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1743638530	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	38	https://exmo.com/en/trade#?pair=DASH_USDT	0	9 hours ago
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1743638530	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	39	https://exmo.com/en/trade#?pair=DASH_USD	0	9 hours ago
24.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743670388	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	Recently
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1743638526	DASH/GBP	https://cex.io/dash-gbp	GBP	41	https://cex.io/dash-gbp	0	9 hours ago
0.00029	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1743670345	DASH/BTC	https://cex.io/dash-btc	BTC	42	https://cex.io/dash-btc	0	Recently
22.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743670388	DASH/USDT	https://cex.io/dash-usdt	USDT	43	https://cex.io/dash-usdt	0	Recently
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743638529	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	44	https://www.okx.com/trade-spot/DASH-BTC	0	9 hours ago
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743638529	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	45	https://www.okx.com/trade-spot/DASH-ETH	0	9 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	46	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
21	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743638526	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	47	https://exchange.latoken.com/exchange/DASH-USDT	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	48	https://poloniex.com/exchange#BTC_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	49	https://poloniex.com/exchange#USDT_DASH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	50	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743638527	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	9 hours ago
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743638541	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	52	https://www.huobi.com/en-us/exchange/dash_btc	0	9 hours ago
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743670311	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	Recently
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743638527	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	9 hours ago
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743638527	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	9 hours ago
21.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743638520	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	56	https://hitbtc.com/DASH-to-USD	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	24.01	-2.14	-8.91295293628	21	24.41	10769.6656731	CX
4	24.95	-3.08	-12.3446893788	19.88	25.68	13151.0171801	CX
12	37.72	-15.85	-42.0201484624	19.88	44.78	18279.1617637	CX
26	22.93	-1.06	-4.62276493676	19.88	71.93	23833.6596723	CX
52	36.07	-14.2	-39.3678957582	19	71.93	15408.3034515	CX
156	127.18	-105.31	-82.8038999843	19	136.47	12261.0224543	CX
260	67.58	-45.71	-67.6383545428	19	580	19696.9687603	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Next Block Expo 2025 Solidifies Its Position as CEE’s Premier Web3 Event

Warsaw, Poland, April 3rd, 2025, ChainwireDespite market sentiment, Next Block Expo successfully pulled off one of its most impactful editions...

NODO Secures Backing from Sui for Agentic DeFAI Infrastructure

Singapore, Singapore, April 3rd, 2025, ChainwireThe implementation of agentic AI into DeFi, known as DeFAI, is garnering significant investment...

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

KICK1

12 months ago

Read Full Thread

Hello Dash

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

salih93

3 years ago

Read Full Thread

It is dead

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Sweet! Thanks, I Didn’t Know, That’s Great News

👍️0

Read Full Thread

BGCapital

3 years ago

Read Full Thread

Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

123$

👍️0

Read Full Thread

Duke2484

3 years ago

Read Full Thread

Heading back to ATH with BTC?

👍️0

Read Full Thread

salih93

4 years ago

Read Full Thread

150$$$

👍️0

Read Full Thread

salih93

4 years ago

Read Full Thread

SOOO DEAD, DASH HATES 200 PESOS!!!

👍️0

Read Full Thread

salih93

4 years ago

Read Full Thread

Dead money

👍️0

Read Full Thread

salih93

4 years ago

Read Full Thread

1000$ soon!!!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH I See You Too! Go Dash #ALTseason 2021!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Woo! #ALTSeason! #Dashpay!

👍️0

Read Full Thread

DayTraderOG

4 years ago

Read Full Thread

All time highs how long will they last

👍️0

Read Full Thread

DayTraderOG

4 years ago

Read Full Thread

Looking like a sale here

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!

👍️0

Read Full Thread

salih93

4 years ago

Read Full Thread

It is so dead

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH West Side! #Dope Boy!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Added 5 More #Dashpay! #Digital #Cash!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1743637800	21.49	-1.12	-4.95	22.62	22.78	21.13	10881
1743551400	22.61	0.34	1.53	22.35	23.08	22.32	6394
1743465000	22.27	0.29	1.32	22.1	22.61	21.55	14266
1743378600	21.98	0.58	2.71	21.37	22.59	21.31	9403
1743292200	21.4	-1.58	-6.88	22.96	22.96	21	19678
1743205800	22.98	-0.93	-3.89	23.92	24.08	22.54	9436
1743119400	23.91	-0.11	-0.46	24.01	24.41	23.63	5326
1743033000	24.02	-0.1	-0.41	24.06	24.62	23.76	15707
1742946600	24.12	0.27	1.13	24	24.23	23.54	7923
1742860200	23.85	0.59	2.54	23.34	24.2	23.15	16712
1742773800	23.26	-0.05	-0.21	23.31	25.68	22.59	23096
1742687400	23.31	0.34	1.48	23.01	23.7	22.95	5209
1742601000	22.97	-0.67	-2.83	23.7	23.85	22.83	4151
1742514600	23.64	-0.74	-3.04	24.38	24.43	23.6	4545
1742428200	24.38	0.4	1.67	24.02	24.7	23.75	11131
1742341800	23.98	0.66	2.83	23.32	24.17	22.57	11922
1742255400	23.32	0.64	2.82	22.64	23.53	22.59	7433
1742169000	22.68	-0.46	-1.99	23.16	23.32	22.32	5209
1742082600	23.14	0.44	1.94	22.72	23.27	22.5	19123
1741996200	22.7	0.63	2.85	22.13	23.22	22.1	11304
1741909800	22.07	-0.1	-0.45	22.15	22.45	21.43	11608
1741823400	22.17	0.42	1.93	21.79	22.49	21.11	55579
1741737000	21.75	0.63	2.98	21.05	22.35	19.88	25335
1741650600	21.12	-0.87	-3.96	22	23.2	20.57	16259
1741564200	21.99	-2.05	-8.53	24.08	24.26	21.69	9596
1741477800	24.04	-0.09	-0.37	24.18	24.59	23.78	6604
1741391400	24.13	-0.43	-1.75	24.39	24.97	23.26	14187
1741305000	24.56	-0.44	-1.76	24.95	25.37	24.22	10199
1741218600	25	0.76	3.14	24.14	25	23.82	7882
1741132200	24.24	0.12	0.50	23.91	24.53	22.24	21458
1741045800	24.12	-3.05	-11.23	27.28	27.5	23.79	26387
1740959400	27.17	1.76	6.93	25.43	28	25.1	15033
1740873000	25.41	-0.5	-1.93	25.86	26.44	24.75	9510
1740786600	25.91	-0.21	-0.80	26.12	26.23	23.95	13221
1740700200	26.12	-0.14	-0.53	26.32	27.1	25.23	7755
1740613800	26.26	0.94	3.71	25.36	26.74	24.87	60662
1740527400	25.32	1.2	4.98	24.33	25.38	22.82	14475
1740441000	24.12	-2.99	-11.03	27.08	27.12	23.9	17384
1740354600	27.11	-0.25	-0.91	27.46	27.77	26.8	6311
1740268200	27.36	0.74	2.78	26.52	27.61	26.5	6356
1740181800	26.62	-1.17	-4.21	27.61	28.56	26.26	7907
1740095400	27.79	1.3	4.91	26.52	27.89	26.34	6652
1740009000	26.49	0.8	3.11	25.74	28.25	25.37	124514
1739922600	25.69	-0.8	-3.02	26.48	26.58	24.95	9321
1739836200	26.49	-0.23	-0.86	26.8	27.4	25.96	15788
1739749800	26.72	-0.37	-1.37	27.06	27.41	26.03	10253
1739663400	27.09	-0.83	-2.97	27.84	28.26	26.88	6975
1739577000	27.92	0.2	0.72	27.72	29.28	27.18	68695
1739490600	27.72	-0.08	-0.29	27.96	28.62	26.98	11316
1739404200	27.8	0.82	3.04	26.97	28	25.7	10298
1739317800	26.98	0	0.00	27.07	28.38	26.37	18633
1739231400	26.98	1.27	4.94	25.85	27.02	25.04	11155
1739145000	25.71	-0.07	-0.27	25.78	26.69	24.82	12442
1739058600	25.78	0.74	2.96	24.96	25.82	24.42	9439
1738972200	25.04	0.57	2.33	24.57	26.34	24.09	44672
1738885800	24.47	-0.81	-3.20	25.4	25.81	23.98	16561
1738799400	25.28	-0.36	-1.40	25.68	26.35	25.04	17475
1738713000	25.64	-1.19	-4.44	26.88	27.25	24.23	37460
1738626600	26.83	-0.11	-0.41	26.74	27.2	20.1	59731
1738540200	26.94	-3.79	-12.33	30.45	31.3	25.33	42153
1738453800	30.73	-3.1	-9.16	33.88	34.79	30.37	15943
1738367400	33.83	-0.24	-0.70	34.11	35.09	33.09	10401
1738281000	34.07	1.94	6.04	32.15	34.91	31.84	15547
1738194600	32.13	1.09	3.51	30.96	33.14	30.76	13700
1738108200	31.04	-2.07	-6.25	33.3	33.53	30.79	14543
1738021800	33.11	-0.83	-2.45	43.95	43.95	30.62	17368
1737935400	33.94	-1.35	-3.83	35.18	35.65	33.79	14169
1737849000	35.29	0.39	1.12	34.88	35.67	34.55	10760
1737762600	34.9	-0.61	-1.72	35.7	36.15	34.29	14852
1737676200	35.51	-0.3	-0.84	35.8	36.45	34.5	22120
1737589800	35.81	-1	-2.72	36.84	37.52	35.63	12922
1737503400	36.81	0.24	0.66	36.3	38.54	34.37	18689
1737417000	36.57	0.66	1.84	38.68	39.12	34.59	16861
1737330600	35.91	-4.11	-10.27	40.04	40.59	35	25194
1737244200	40.02	-3.85	-8.78	43.79	44.31	39.02	23182
1737157800	43.87	4.33	10.95	39.56	44.78	39.53	37623
1737071400	39.54	-0.78	-1.93	40.06	41.41	38.58	22597
1736985000	40.32	2.47	6.53	37.59	40.32	36.79	24128
1736898600	37.85	2.54	7.19	35.32	37.93	35.08	7950
1736812200	35.31	-1.49	-4.05	36.83	37.7	33.01	35046
1736725800	36.8	-0.46	-1.23	37.23	37.55	36.29	7263
1736639400	37.26	-0.35	-0.93	37.62	37.88	36.68	9769
1736553000	37.61	0.92	2.51	37.02	37.73	36.07	15768
1736466600	36.69	-1.06	-2.81	37.72	38.16	35.6	12922
1736380200	37.75	-1.02	-2.63	38.76	39.2	35.43	22628
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314