Data Lake TokenLAKE

$ 0.007056

0.000046

(

0.66%

)

Official Links

Website

Info

Rank 1795

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:02:59

Volume (24h)

$ 0

Last Trade Size

0.061701

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006515

Fully Diluted Market Cap

$ 52,919,775

Genesis Date

12/06/2022

Days Range 0.006943-0.007056

52 Weeks Range 0.001042-0.048076

Circulating Supply 754,752,743 / 7,500,000,000

10.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.14E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	LAKE/ETH	https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400	ETH	1	https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400	0	12 hours ago

s	Change %
1	0	CX
4	0	CX
12	-55.9980368655	CX
26	-65.8667870235	CX
52	305.240698836	CX
156	-38.44220426	CX
260	-38.44220426	CX

Data Lake is creating a global Medical Data Donation system based on blockchain technology, and the world’s first Consent-to-Earn (C2E) platform.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.00701357	0.00022004	3.24	0.00679167	0.00703032	0.00679022	0
1721951400	0.00679353	-0.000344	-4.82	0.00714021	0.00714948	0.00662263	0
1721865000	0.00713709	-0.000312	-4.19	0.00745417	0.00746354	0.00707717	0
1721778600	0.00744859	7.9E-5	1.07	0.00736605	0.00757626	0.00728278	0
1721692200	0.00737007	-0.000168	-2.23	0.00725588	0.00750493	0.00724278	0
1721605800	0.00753774	-6.6E-7	-0.01	0.00752657	0.00758621	0.00733932	0
1721519400	0.0075384	3.4E-5	0.45	0.00750292	0.00757476	0.00745374	0
1721433000	0.00750474	0.00016309	2.22	0.00731368	0.00757716	0.00722932	0
1721346600	0.00734165	8.3E-5	1.14	0.00725588	0.0074675	0.00724278	0
1721260200	0.00725915	-0.000125	-1.69	0.00738321	0.00752556	0.00722849	0
1721173800	0.00738419	-7.9E-5	-1.06	0.00746502	0.00748608	0.00717017	0
1721087400	0.0074629	0.00049008	7.03	0.00680252	0.0074733	0.00677243	0
1721001000	0.00697282	0.00017188	2.53	0.00680252	0.0069912	0.00677243	0
1720914600	0.00680094	9.9E-5	1.48	0.0067019	0.00685206	0.00666539	0
1720828200	0.00670177	6.9E-5	1.04	0.0066292	0.00675788	0.00652143	0
1720741800	0.00663318	-6.0E-6	-0.09	0.00662749	0.00687663	0.00654144	0
1720655400	0.00663905	6.9E-5	1.05	0.00655424	0.00673969	0.00648182	0
1720569000	0.00657035	0.00011798	1.83	0.00645306	0.00664805	0.00642868	0
1720482600	0.00645237	0.00019651	3.14	0.00699182	0.00699248	0.00621282	0
1720396200	0.00625586	-0.000306	-4.66	0.00655268	0.00657491	0.00625586	0
1720309800	0.00656188	0.00018023	2.82	0.00637754	0.00659115	0.00633093	0
1720223400	0.00638165	-0.000194	-2.95	0.00651974	0.00664908	0.00606071	0
1720137000	0.00657572	-0.000475	-6.74	0.00705727	0.0070825	0.00654382	0
1720050600	0.00705095	-0.00026	-3.56	0.0073143	0.00733082	0.00695527	0
1719964200	0.00731139	-4.6E-5	-0.63	0.00735391	0.00740416	0.00727283	0
1719877800	0.00735702	5.0E-6	0.07	0.00699182	0.00750767	0.00642703	0
1719791400	0.00735156	0.00013585	1.88	0.00722027	0.00739004	0.00717032	0
1719705000	0.00721571	-6.0E-6	-0.08	0.00722179	0.0072804	0.00720523	0
1719618600	0.00722187	-0.000146	-1.98	0.00738073	0.00745113	0.00719649	0
1719532200	0.00736831	0.00016347	2.27	0.00720873	0.00742241	0.00719694	0
1719445800	0.00720484	-5.8E-5	-0.80	0.00699182	0.00730752	0.00642703	0
1719359400	0.00726316	0.000121	1.69	0.00711499	0.00739177	0.00709173	11
1719273000	0.00714216	0.00047478	7.12	0.00666611	0.0071694	0.00634851	13
1719186600	0.00666738	-0.000391	-5.54	0.00705804	0.00716044	0.00661419	4
1719100200	0.00705808	-0.000293	-3.99	0.00735594	0.00735594	0.00655213	7
1719013800	0.0073513	-0.000166	-2.21	0.00751287	0.00756182	0.00718256	5
1718927400	0.00751758	-4.8E-5	-0.63	0.00753132	0.00791895	0.00751758	4
1718841000	0.00756593	0.00095688	14.48	0.00661249	0.00760486	0.00658325	18
1718754600	0.00660905	-0.000364	-5.22	0.00699182	0.00699248	0.00640428	9
1718668200	0.00697278	-0.000918	-11.63	0.01467312	0.01478788	0.0068357	21
1718581800	0.00789098	0.00011946	1.54	0.00773058	0.00802956	0.00769484	7
1718495400	0.00777152	-0.000127	-1.61	0.00789891	0.00812961	0.00771452	10
1718409000	0.00789851	-0.000676	-7.88	0.00858413	0.00858833	0.00780844	6
1718322600	0.00857485	-0.001607	-15.78	0.01017141	0.01051032	0.00855669	21
1718236200	0.01018191	0.00349907	52.36	0.00668507	0.0112102	0.00665096	41
1718149800	0.00668284	-0.000283	-4.06	0.00696921	0.00700322	0.0065398	15
1718063400	0.00696614	-0.000701	-9.14	0.01467312	0.01478788	0.00695736	17
1717977000	0.00766763	-0.000618	-7.46	0.00828013	0.008422	0.00747006	29
1717890600	0.008286	-0.000285	-3.33	0.00864113	0.00866893	0.00821873	6
1717804200	0.00857132	-0.001495	-14.85	0.01006175	0.01009151	0.00835531	13
1717717800	0.01006666	0.00040011	4.14	0.00966492	0.01096098	0.00964625	15
1717631400	0.00966655	0.00032431	3.47	0.01467312	0.01478788	0.00921956	13
1717545000	0.00934224	0.00023932	2.63	0.00911439	0.00936208	0.00901834	9
1717458600	0.00910292	0.00010683	1.19	0.00898552	0.00925583	0.0070794	45
1717372200	0.00899609	-0.000384	-4.09	0.00938039	0.00939926	0.00809425	13
1717285800	0.00938042	-6.5E-5	-0.69	0.0094463	0.00958691	0.00933466	4
1717199400	0.00944573	-7.0E-5	-0.74	0.00951194	0.00968365	0.00938092	9
1717113000	0.00951552	6.5E-5	0.69	0.00945429	0.01025303	0.00929596	20
1717026600	0.00945065	-0.000583	-5.81	0.01002313	0.01131514	0.00940462	24
1716940200	0.0100337	-0.001454	-12.66	0.01146072	0.01152774	0.01003083	16
1716853800	0.01148738	-0.00014	-1.20	0.01467312	0.01478788	0.01103388	13
1716767400	0.01162751	-0.001039	-8.20	0.0126754	0.0129068	0.01127193	19
1716681000	0.01266617	0.00017282	1.38	0.0124695	0.01275747	0.01244391	11
1716594600	0.01249335	-0.000849	-6.36	0.01338481	0.0135009	0.01181139	19
1716508200	0.01334203	9.5E-5	0.72	0.01323043	0.01402789	0.0126378	14
1716421800	0.01324689	0.00012561	0.96	0.01311135	0.01335072	0.01264636	20
1716335400	0.01312128	-0.001521	-10.39	0.01467312	0.01478788	0.01311172	25
1716249000	0.01464212	0.00221502	17.82	0.01859049	0.02107268	0.01225999	23
1716162600	0.0124271	-0.000164	-1.30	0.01258472	0.01268327	0.01235529	17
1716076200	0.01259068	-0.000167	-1.31	0.01276521	0.01299801	0.01243704	11
1715989800	0.01275748	0.00045503	3.70	0.01229843	0.0129114	0.01224046	21
1715903400	0.01230245	-0.001913	-13.46	0.0142117	0.01423033	0.01217944	19
1715817000	0.0142155	0.00236835	19.99	0.01186039	0.01433845	0.01140783	35
1715730600	0.01184715	-0.000419	-3.42	0.01225843	0.01266648	0.01106755	38
1715644200	0.01226617	-0.000273	-2.18	0.01859049	0.02107268	0.01215456	12
1715557800	0.01253885	-0.000554	-4.23	0.01310845	0.01315426	0.0124482	11
1715471400	0.01309279	-0.000616	-4.49	0.01372376	0.01385442	0.01260081	20
1715385000	0.01370831	-0.001071	-7.25	0.01475512	0.01487538	0.0133362	26
1715298600	0.01477967	0.00045068	3.15	0.01431047	0.01556728	0.01429507	25
1715212200	0.01432899	-0.001486	-9.40	0.01578492	0.01653446	0.01357824	34
1715125800	0.01581526	0.00215986	15.82	0.01365429	0.01614756	0.01310206	61
1715039400	0.0136554	-0.000925	-6.34	0.01859049	0.02107268	0.01352903	26
1714953000	0.01458063	-0.000786	-5.12	0.01536202	0.01575499	0.0144617	22
1714866600	0.01536616	-0.000688	-4.29	0.01603558	0.01693319	0.01511982	36
1714780200	0.01605455	0.00152588	10.50	0.01452833	0.01619992	0.0143908	26
1714693800	0.01452867	-0.00022	-1.49	0.01473154	0.01477934	0.01428132	23
1714607400	0.01474837	-0.000118	-0.79	0.01481539	0.01485608	0.0121573	34
1714521000	0.01486661	-0.000631	-4.07	0.01546511	0.01588702	0.01438465	17
1714434600	0.01549789	8.5E-5	0.55	0.01859049	0.02107268	0.01464245	20
1714348200	0.01541292	0.00018669	1.23	0.0152267	0.0157646	0.01520255	11
1714261800	0.01522623	0.00058528	4.00	0.01465602	0.01523223	0.01441636	16