DataHighwayDHX

$ 0.47871

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 3018

Coin

Not Mineable

Wallet

Bid

$ 0.46755

Exchange

Ask

$ 0.49457

Last Trade Time

00:00:00

Volume (24h)

$ 16,212

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 47,871,000

Genesis Date

4/08/2021

Days Range 0.47871-0.47871

52 Weeks Range 0.47871-0.47871

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01678	Gate.io	2133.73	/cdn/crypto/logos/exchanges/GATE.png	$ 35.80	1734844705	DHX/USDT	https://gate.io/trade/DHX_USDT	USDT	1	https://gate.io/trade/DHX_USDT	100	11 minutes ago
0.47871	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734825738	DHX/USD	https://gate.io/trade/DHX_USD	USD	2	https://gate.io/trade/DHX_USD	0	5 hours ago

Date	Price	Low	High	Avg. Daily Vol
1	0.47871	0.47871	0.47871	0	CX
4	0.47871	0.47871	0.47871	0	CX
12	0.47871	0.47871	0.47871	0	CX
26	0.47871	0.47871	0.47871	0	CX
52	0.47871	0.47871	0.47871	0	CX
156	0	0	10	10574.059434	CX
260	0	0	10	10574.059434	CX

DataHighway's community members will ultimately be incentivized to operate a sophisticated IoT parachain based on Polkadot, where they may stake, govern, mine and otherwise participate using the new DHX token and its associated Decentralized Autonomous Organization (DAO), and Inter-Chain Data Market... DataHighway's community members will ultimately be incentivized to operate a sophisticated IoT parachain based on Polkadot, where they may stake, govern, mine and otherwise participate using the new DHX token and its associated Decentralized Autonomous Organization (DAO), and Inter-Chain Data Market. Show More

Date	Close	Open	High	Low
1734825000	0.47871	0.47871	0.47871	0.47871
1734738600	0.47871	0.47871	0.47871	0.47871
1734652200	0.47871	0.47871	0.47871	0.47871
1734565800	0.47871	0.47871	0.47871	0.47871
1734479400	0.47871	0.47871	0.47871	0.47871
1734393000	0.47871	0	0	0
1734306600	0.47871	0.47871	0.47871	0.47871
1734220200	0.47871	0.47871	0.47871	0.47871
1734133800	0.47871	0.47871	0.47871	0.47871
1734047400	0.47871	0.47871	0.47871	0.47871
1733961000	0.47871	0.47871	0.47871	0.47871
1733874600	0.47871	0.47871	0.47871	0.47871
1733788200	0.47871	0	0	0
1733701800	0.47871	0.47871	0.47871	0.47871
1733615400	0.47871	0.47871	0.47871	0.47871
1733529000	0.47871	0.47871	0.47871	0.47871
1733442600	0.47871	0.47871	0.47871	0.47871
1733356200	0.47871	0.47871	0.47871	0.47871
1733269800	0.47871	0.47871	0.47871	0.47871
1733183400	0.47871	0.47871	0.47871	0.47871
1733097000	0.47871	0.47871	0.47871	0.47871
1733010600	0.47871	0.47871	0.47871	0.47871
1732924200	0.47871	0.47871	0.47871	0.47871
1732837800	0.47871	0.47871	0.47871	0.47871
1732751400	0.47871	0.47871	0.47871	0.47871
1732665000	0.47871	0.47871	0.47871	0.47871
1732578600	0.47871	0.47871	0.47871	0.47871
1732492200	0.47871	0.47871	0.47871	0.47871
1732405800	0.47871	0.47871	0.47871	0.47871
1732319400	0.47871	0.47871	0.47871	0.47871
1732233000	0.47871	0.47871	0.47871	0.47871
1732146600	0.47871	0.47871	0.47871	0.47871
1732060200	0.47871	0.47871	0.47871	0.47871
1731973800	0.47871	0	0	0
1731887400	0.47871	0.47871	0.47871	0.47871
1731801000	0.47871	0.47871	0.47871	0.47871
1731714600	0.47871	0.47871	0.47871	0.47871
1731628200	0.47871	0.47871	0.47871	0.47871
1731541800	0.47871	0.47871	0.47871	0.47871
1731455400	0.47871	0.47871	0.47871	0.47871
1731369000	0.47871	0.47871	0.47871	0.47871
1731282600	0.47871	0.47871	0.47871	0.47871
1731196200	0.47871	0.47871	0.47871	0.47871
1731109800	0.47871	0.47871	0.47871	0.47871
1731023400	0.47871	0.47871	0.47871	0.47871
1730937000	0.47871	0.47871	0.47871	0.47871
1730850600	0.47871	0.47871	0.47871	0.47871
1730764200	0.47871	0	0	0
1730677800	0.47871	0.47871	0.47871	0.47871
1730591400	0.47871	0.47871	0.47871	0.47871
1730505000	0.47871	0.47871	0.47871	0.47871
1730418600	0.47871	0.47871	0.47871	0.47871
1730332200	0.47871	0.47871	0.47871	0.47871
1730245800	0.47871	0.47871	0.47871	0.47871
1730159400	0.47871	0	0	0
1730073000	0.47871	0.47871	0.47871	0.47871
1729986600	0.47871	0.47871	0.47871	0.47871
1729900200	0.47871	0.47871	0.47871	0.47871
1729813800	0.47871	0.47871	0.47871	0.47871
1729727400	0.47871	0.47871	0.47871	0.47871
1729641000	0.47871	0.47871	0.47871	0.47871
1729554600	0.47871	0	0	0
1729468200	0.47871	0.47871	0.47871	0.47871
1729381800	0.47871	0.47871	0.47871	0.47871
1729295400	0.47871	0	0	0
1729209000	0.47871	0	0	0
1729122600	0.47871	0.47871	0.47871	0.47871
1729036200	0.47871	0.47871	0.47871	0.47871
1728949800	0.47871	0	0	0
1728863400	0.47871	0.47871	0.47871	0.47871
1728777000	0.47871	0.47871	0.47871	0.47871
1728690600	0.47871	0.47871	0.47871	0.47871
1728604200	0.47871	0.47871	0.47871	0.47871
1728517800	0.47871	0.47871	0.47871	0.47871
1728431400	0.47871	0.47871	0.47871	0.47871
1728345000	0.47871	0	0	0
1728258600	0.47871	0.47871	0.47871	0.47871
1728172200	0.47871	0.47871	0.47871	0.47871
1728085800	0.47871	0.47871	0.47871	0.47871
1727999400	0.47871	0	0	0
1727913000	0.47871	0.47871	0.47871	0.47871
1727826600	0.47871	0.47871	0.47871	0.47871
1727740200	0.47871	0.47871	0.47871	0.47871
1727653800	0.47871	0.47871	0.47871	0.47871
1727567400	0.47871	0.47871	0.47871	0.47871
1727481000	0.47871	0.47871	0.47871	0.47871
1727394600	0.47871	0.47871	0.47871	0.47871
1727308200	0.47871	0.47871	0.47871	0.47871
1727221800	0.47871	0.47871	0.47871	0.47871
1727135400	0.47871	0	0	0
1727049000	0.47871	0.47871	0.47871	0.47871
1726962600	0.47871	0.47871	0.47871	0.47871