Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00268 | DigiFinex | 3492286.07755 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,510.02 | 1724766435 | DBD/USDT | https://www.digifinex.com/en-ww/trade/USDT/DBD | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/DBD | 100 | 7 minutes ago |
| 3.948E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | DBD/ETH | https://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | ETH | 2 | https://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.10181657 | 0.00128427 | 1.26135657487 | 0.10181657 | 0.12841211 | 0.09225127 | CX |
| 52 | 0.10181657 | 0.00128427 | 1.26135657487 | 0.10181657 | 0.12841211 | 0.09225127 | CX |
| 156 | 0.12658814 | -0.0234873 | -18.5541078335 | 0.0360612 | 548872308.9 | 0.43011655 | CX |
| 260 | 0.19782444 | -0.0947236 | -47.8826579769 | 0.0360612 | 548872308.9 | 0.28321139 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.10592918 | -0.002464 | -2.27 | 0.10836351 | 0.10908481 | 0.10533382 | 0 |
| 1724629800 | 0.10839312 | -0.000613 | -0.56 | 0.10937578 | 0.1102171 | 0.10804096 | 0 |
| 1724543400 | 0.10900585 | -0.000144 | -0.13 | 0.10925695 | 0.11122305 | 0.10803741 | 0 |
| 1724457000 | 0.10914996 | 0.00556787 | 5.38 | 0.10353393 | 0.11037423 | 0.10353235 | 0 |
| 1724370600 | 0.10358209 | -0.00021 | -0.20 | 0.10600577 | 0.10673062 | 0.1019571 | 0 |
| 1724284200 | 0.10379252 | 0.00195347 | 1.92 | 0.1017818 | 0.10436103 | 0.10050423 | 0 |
| 1724197800 | 0.10183905 | -0.002191 | -2.11 | 0.10405427 | 0.10636977 | 0.10094246 | 0 |
| 1724111400 | 0.1040298 | 0.00027479 | 0.26 | 0.10600577 | 0.10673062 | 0.10138542 | 0 |
| 1724025000 | 0.10375501 | 0.0005689 | 0.55 | 0.10314623 | 0.10582456 | 0.10261009 | 0 |
| 1723938600 | 0.10318611 | 0.00072722 | 0.71 | 0.10240361 | 0.10368277 | 0.10221332 | 0 |
| 1723852200 | 0.10245889 | 0.00079868 | 0.79 | 0.10149399 | 0.10376646 | 0.10077585 | 0 |
| 1723765800 | 0.10166021 | -0.003489 | -3.32 | 0.10521735 | 0.10554859 | 0.09990335 | 0 |
| 1723679400 | 0.10514945 | -0.001306 | -1.23 | 0.10660626 | 0.10928498 | 0.10432708 | 0 |
| 1723593000 | 0.10645545 | -0.00169 | -1.56 | 0.10751351 | 0.1079474 | 0.10318611 | 0 |
| 1723506600 | 0.10814519 | 0.00714864 | 7.08 | 0.10600577 | 0.10853328 | 0.10002415 | 0 |
| 1723420200 | 0.10099655 | -0.001913 | -1.86 | 0.10303016 | 0.10691026 | 0.1003925 | 0 |
| 1723333800 | 0.10290975 | 0.00050021 | 0.49 | 0.10239532 | 0.10428049 | 0.10198986 | 0 |
| 1723247400 | 0.10240954 | -0.003483 | -3.29 | 0.10600577 | 0.10673062 | 0.10103958 | 0 |
| 1723161000 | 0.10589207 | 0.01323607 | 14.29 | 0.0922762 | 0.10738204 | 0.09168519 | 0 |
| 1723074600 | 0.092656 | -0.004233 | -4.37 | 0.09717883 | 0.10059425 | 0.09139462 | 0 |
| 1722988200 | 0.09688905 | 0.00067985 | 0.71 | 0.09564187 | 0.1006586 | 0.09564187 | 0 |
| 1722901800 | 0.0962092 | -0.010506 | -9.84 | 0.11461794 | 0.11562744 | 0.08635578 | 0 |
| 1722815400 | 0.10671522 | -0.008061 | -7.02 | 0.11461794 | 0.11562744 | 0.10466148 | 0 |
| 1722729000 | 0.11477625 | -0.003029 | -2.57 | 0.11787938 | 0.11904878 | 0.1129349 | 0 |
| 1722642600 | 0.11780555 | -0.008638 | -6.83 | 0.12633678 | 0.12689227 | 0.11714742 | 0 |
| 1722556200 | 0.12644378 | -0.001056 | -0.83 | 0.12778767 | 0.12785795 | 0.12157352 | 0 |
| 1722469800 | 0.12750026 | -0.001846 | -1.43 | 0.12930963 | 0.13215969 | 0.12694675 | 0 |
| 1722383400 | 0.12934595 | -0.001535 | -1.17 | 0.13095476 | 0.13287507 | 0.12780031 | 0 |
| 1722297000 | 0.13088133 | 0.00165619 | 1.28 | 0.13172699 | 0.13408276 | 0.12283965 | 0 |
| 1722210600 | 0.12922514 | 0.00068379 | 0.53 | 0.12819037 | 0.12956743 | 0.12642601 | 0 |
| 1722124200 | 0.12854135 | -0.000849 | -0.66 | 0.12909051 | 0.1312556 | 0.12659183 | 0 |
| 1722037800 | 0.12939056 | 0.00405933 | 3.24 | 0.12529688 | 0.12969969 | 0.12527004 | 0 |
| 1721951400 | 0.12533123 | -0.006338 | -4.81 | 0.13172699 | 0.13189794 | 0.12217836 | 0 |
| 1721865000 | 0.13166935 | -0.005747 | -4.18 | 0.1375191 | 0.13769202 | 0.13056391 | 0 |
| 1721778600 | 0.13741606 | 0.00144852 | 1.07 | 0.13589331 | 0.13977143 | 0.13435715 | 0 |
| 1721692200 | 0.13596754 | -0.003093 | -2.22 | 0.13386088 | 0.13845557 | 0.13361927 | 0 |
| 1721605800 | 0.13906079 | -1.2E-5 | -0.01 | 0.13885471 | 0.13995502 | 0.13540021 | 0 |
| 1721519400 | 0.13907303 | 0.00062102 | 0.45 | 0.13841845 | 0.1397438 | 0.1375112 | 0 |
| 1721433000 | 0.13845201 | 0.00300877 | 2.22 | 0.13492724 | 0.13978802 | 0.13337094 | 0 |
| 1721346600 | 0.13544324 | 0.00152195 | 1.14 | 0.13386088 | 0.13776506 | 0.13361927 | 0 |
| 1721260200 | 0.13392129 | -0.002307 | -1.69 | 0.13620994 | 0.13883615 | 0.13335554 | 0 |
| 1721173800 | 0.1362281 | -0.001452 | -1.05 | 0.13771926 | 0.13810775 | 0.13227971 | 0 |
| 1721087400 | 0.13768018 | 0.00904132 | 7.03 | 0.12549705 | 0.13787205 | 0.12494196 | 0 |
| 1721001000 | 0.12863886 | 0.00317103 | 2.53 | 0.12549705 | 0.128978 | 0.12494196 | 0 |
| 1720914600 | 0.12546783 | 0.0018295 | 1.48 | 0.1236407 | 0.12641101 | 0.12296717 | 0 |
| 1720828200 | 0.12363833 | 0.00126534 | 1.03 | 0.12229956 | 0.12467349 | 0.12031135 | 0 |
| 1720741800 | 0.12237299 | -0.000108 | -0.09 | 0.12226798 | 0.12686424 | 0.12068049 | 0 |
| 1720655400 | 0.12248117 | 0.00126731 | 1.05 | 0.12091658 | 0.12433791 | 0.11958057 | 0 |
| 1720569000 | 0.12121386 | 0.00217653 | 1.83 | 0.11904996 | 0.12264738 | 0.11860028 | 0 |
| 1720482600 | 0.11903733 | 0.00362545 | 3.14 | 0.13871219 | 0.13872521 | 0.11461794 | 0 |
| 1720396200 | 0.11541188 | -0.005646 | -4.66 | 0.12088776 | 0.12129795 | 0.11541188 | 0 |
| 1720309800 | 0.12105752 | 0.00332501 | 2.82 | 0.11765671 | 0.12159761 | 0.11679684 | 0 |
| 1720223400 | 0.11773251 | -0.00358 | -2.95 | 0.12028016 | 0.12266633 | 0.1118117 | 0 |
| 1720137000 | 0.12131295 | -0.008767 | -6.74 | 0.13019674 | 0.13066221 | 0.12072431 | 0 |
| 1720050600 | 0.13008028 | -0.004805 | -3.56 | 0.13493869 | 0.13524347 | 0.12831513 | 0 |
| 1719964200 | 0.13488499 | -0.000842 | -0.62 | 0.13566946 | 0.13659645 | 0.13417356 | 0 |
| 1719877800 | 0.13572671 | 0.00010068 | 0.07 | 0.13871219 | 0.13872521 | 0.13327737 | 0 |
| 1719791400 | 0.13562603 | 0.00250619 | 1.88 | 0.13320394 | 0.13633588 | 0.13228247 | 0 |
| 1719705000 | 0.13311984 | -0.000114 | -0.09 | 0.13323197 | 0.13431332 | 0.13292639 | 0 |
| 1719618600 | 0.13323355 | -0.002702 | -1.99 | 0.13616415 | 0.13746304 | 0.13276531 | 0 |
| 1719532200 | 0.13593516 | 0.00301587 | 2.27 | 0.13299114 | 0.13693322 | 0.1327736 | 0 |
| 1719445800 | 0.13291929 | -0.001076 | -0.80 | 0.13871219 | 0.13872521 | 0.13130455 | 0 |
| 1719359400 | 0.13399512 | 0.00161355 | 1.22 | 0.13250001 | 0.13523874 | 0.13168672 | 0 |
| 1719273000 | 0.13238157 | -0.002607 | -1.93 | 0.13496316 | 0.13541047 | 0.12787729 | 0 |
| 1719186600 | 0.13498883 | -0.002958 | -2.14 | 0.13794627 | 0.13889616 | 0.13460232 | 0 |
| 1719100200 | 0.13794706 | -0.000919 | -0.66 | 0.13895341 | 0.13895341 | 0.13726485 | 0 |
| 1719013800 | 0.13886576 | 0.00017687 | 0.13 | 0.13860204 | 0.13998818 | 0.13605321 | 0 |
| 1718927400 | 0.13868889 | -0.001547 | -1.10 | 0.14025309 | 0.1427581 | 0.13760714 | 0 |
| 1718841000 | 0.14023611 | 0.00290691 | 2.12 | 0.13740066 | 0.14152553 | 0.13679306 | 0 |
| 1718754600 | 0.1373292 | -0.001005 | -0.73 | 0.13871219 | 0.13872521 | 0.13327737 | 0 |
| 1718668200 | 0.13833436 | -0.004572 | -3.20 | 0.14528876 | 0.14582688 | 0.13706982 | 0 |
| 1718581800 | 0.14290654 | 0.0021635 | 1.54 | 0.14064671 | 0.1440941 | 0.13978565 | 0 |
| 1718495400 | 0.14074304 | 0.0033716 | 2.45 | 0.13737855 | 0.14172609 | 0.13709587 | 0 |
| 1718409000 | 0.13737144 | 0.00031268 | 0.23 | 0.13720721 | 0.13923135 | 0.13280637 | 0 |
| 1718322600 | 0.13705876 | -0.003494 | -2.49 | 0.14040825 | 0.140518 | 0.13543456 | 0 |
| 1718236200 | 0.14055314 | 0.00241776 | 1.75 | 0.13818157 | 0.14422478 | 0.13680017 | 0 |
| 1718149800 | 0.13813538 | -0.006614 | -4.57 | 0.14481303 | 0.14490186 | 0.13558024 | 0 |
| 1718063400 | 0.14474907 | -0.001492 | -1.02 | 0.14528876 | 0.146455 | 0.1442536 | 0 |
| 1717977000 | 0.14624063 | 0.00084882 | 0.58 | 0.14528876 | 0.14677361 | 0.14477513 | 0 |
| 1717890600 | 0.14539181 | 0.00015753 | 0.11 | 0.14517111 | 0.14637644 | 0.14485527 | 0 |
| 1717804200 | 0.14523428 | -0.005308 | -3.53 | 0.15046893 | 0.15155779 | 0.14377707 | 0 |
| 1717717800 | 0.15054237 | -0.002112 | -1.38 | 0.15262849 | 0.15310265 | 0.14862996 | 0 |
| 1717631400 | 0.15265415 | 0.0021106 | 1.40 | 0.14482369 | 0.1534477 | 0.14383748 | 0 |
| 1717545000 | 0.15054355 | 0.00203796 | 1.37 | 0.14869273 | 0.15122656 | 0.14773613 | 0 |
| 1717458600 | 0.14850559 | -0.000724 | -0.49 | 0.14905397 | 0.15197707 | 0.14835518 | 0 |
| 1717372200 | 0.14922926 | -0.001315 | -0.87 | 0.15054395 | 0.1514058 | 0.14808948 | 0 |
| 1717285800 | 0.15054434 | 0.00197163 | 1.33 | 0.14858179 | 0.15106903 | 0.14806144 | 0 |
| 1717199400 | 0.14857271 | 0.00066998 | 0.45 | 0.14784707 | 0.15171058 | 0.14696785 | 0 |
| 1717113000 | 0.14790273 | -0.000747 | -0.50 | 0.14870734 | 0.15085702 | 0.14621694 | 0 |
| 1717026600 | 0.14865009 | -0.003124 | -2.06 | 0.15161425 | 0.15325267 | 0.14770968 | 0 |
| 1716940200 | 0.15177414 | -0.001962 | -1.28 | 0.1533794 | 0.15492544 | 0.14884868 | 0 |
| 1716853800 | 0.1537363 | 0.00273162 | 1.81 | 0.14482369 | 0.15675612 | 0.14383748 | 0 |
| 1716767400 | 0.15100468 | 0.00305773 | 2.07 | 0.14805473 | 0.15317845 | 0.14735041 | 0 |
| 1716681000 | 0.14794695 | 0.00071182 | 0.48 | 0.14695403 | 0.14901331 | 0.14655331 | 0 |
|
DBD/BTC 0 BTC
-
|
DBD/EUR 0 €
-
|
|
DBD/USD $ 0.103101
-2.63%
|
DBD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
