DcoreDCORE

$ 6.58

0.016764

(

0.26%

)

Official Links

Website

Info

Rank 4804

Ethereum

Token

Not Mineable

Wallet

Bid

$ 6.54

Exchange

Ask

$ 6.65

Last Trade Time

16:14:34

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 5.38

Fully Diluted Market Cap

$ 65,780

Genesis Date

10/04/2020

Days Range 6.56-6.67

52 Weeks Range 3.47-7.90

Circulating Supply 0 / 10,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DCORE/ETH	https://v2.info.uniswap.org/token/0xb944b46bbd4ccca90c962ef225e2804e46691ccf	ETH	1	https://v2.info.uniswap.org/token/0xb944b46bbd4ccca90c962ef225e2804e46691ccf	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.05783625	0.52020104	8.58724169046	5.86275361	6.75861571	0	CX
4	4.78302985	1.79500744	37.5286689879	4.56409542	6.75861571	0	CX
12	4.85016254	1.72787475	35.6250895872	4.1652199	6.75861571	0	CX
26	7.28179098	-0.70375369	-9.66456867456	4.1652199	7.66834468	0	CX
52	3.98371445	2.59432284	65.1232128347	3.47139319	7.90371465	0	CX
156	8.54449024	-1.96645295	-23.0142804868	1.7425784	14.13307119	0	CX
260	2.27810869	4.2999286	188.749931857	1.7425784	14.82255504	0.01508722	CX

Decore is a deflationary fork of cvault and encore finance .

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	6.56793649	0.15	2.30	6.43274409	6.75861571	6.41764116
1732319400	6.42024844	-0.1	-1.46	6.49472014	6.62323018	6.3152812
1732233000	6.51525008	0.57	9.64	5.9395429	6.53713193	5.86586304
1732146600	5.94222743	-0.07	-1.18	6.01339657	6.10470938	5.86275361
1732060200	6.01289443	-0.2	-3.25	6.21112512	6.21112512	5.93960084
1731973800	6.21496844	0.28	4.76	6.54833359	6.6841247	5.90292507
1731887400	5.93260946	-0.11	-1.79	6.05783625	6.10148408	5.88979209
1731801000	6.04062819	0.06	1.04	5.95984107	6.21518089	5.93751501
1731714600	5.97824655	0.07	1.22	5.9345794	6.04686635	5.82449416
1731628200	5.90611175	-0.26	-4.28	6.1641361	6.26213128	5.86665488
1731541800	6.17037426	-0.11	-1.72	6.26748103	6.4449114	6.02803598
1731455400	6.27810329	-0.22	-3.38	6.48102709	6.64352835	6.21301781
1731369000	6.497733	0.34	5.57	6.14773919	6.53521992	6.025139
1731282600	6.15482714	0.09	1.56	6.01998237	6.26952823	5.97598691
1731196200	6.06005726	0.34	6.03	5.71941104	6.09746693	5.71842607
1731109800	5.71529733	0.11	2.01	5.66156801	5.76495157	5.58309848
1731023400	5.60250824	0.34	6.53	5.23853168	5.63823766	5.22358326
1730937000	5.25925474	0.57	12.19	4.68636729	5.29940688	4.68453253
1730850600	4.68789303	0.07	1.46	4.6503868	4.78594615	4.59996003
1730764200	4.62037408	-0.13	-2.64	6.54833359	6.6841247	4.56409542
1730677800	4.74573607	-0.06	-1.20	4.81682795	4.81736872	4.65629664
1730591400	4.80344391	-0.05	-0.95	4.85686422	4.87051865	4.78245046
1730505000	4.84975696	-0.01	-0.26	4.86978475	4.99296434	4.7763668
1730418600	4.86236848	-0.28	-5.35	5.13653867	5.15117807	4.83984929
1730332200	5.1374657	0.05	0.95	5.08812047	5.24872905	5.03253709
1730245800	5.08887369	0.13	2.72	4.95290876	5.17701913	4.94607189
1730159400	4.95435725	0.11	2.36	6.54833359	6.6841247	4.80535591
1730073000	4.84000379	0.05	1.07	4.78302985	4.87225684	4.7566094
1729986600	4.78878519	0.13	2.73	4.70647233	4.8300575	4.69061619
1729900200	4.66149189	-0.23	-4.66	4.89738331	4.94025862	4.61643419
1729813800	4.8891752	0.02	0.38	4.86572898	4.93886807	4.84564325
1729727400	4.87063453	-0.2	-3.86	5.06013565	5.06490601	4.74923175
1729641000	5.06610343	-0.08	-1.62	5.15654714	5.15654714	5.0346036
1729554600	5.14963302	-0.14	-2.71	5.30738323	5.33986804	5.13223182
1729468200	5.29334254	0.18	3.48	5.11927267	5.31765786	5.09190586
1729381800	5.11525552	0.01	0.23	5.10121482	5.14148285	5.08481792
1729295400	5.10347447	0.08	1.53	6.54833359	6.6841247	5.03929671
1729209000	5.02678175	-0.01	-0.29	6.54833359	6.6841247	5.01540628
1729122600	5.0411894	0.02	0.48	5.03342549	5.10633282	5.0071016
1729036200	5.01714446	-0.06	-1.16	5.07769135	5.18055345	4.91905272
1728949800	5.07612698	0.31	6.50	6.54833359	6.6841247	4.8590273
1728863400	4.76630462	-0.02	-0.35	4.78776159	4.79413494	4.70653027
1728777000	4.78308779	0.08	1.75	4.71039291	4.80491171	4.70400024
1728690600	4.70067837	0.1	2.15	4.60119608	4.77059215	4.5971403
1728604200	4.60192998	0.03	0.61	4.57964255	4.65896186	4.50088332
1728517800	4.57396446	-0.14	-2.98	4.70794013	4.76564797	4.54507192
1728431400	4.71435212	0.03	0.56	4.69144666	4.75137552	4.64720012
1728345000	4.68806685	-0.02	-0.50	6.54833359	6.6841247	4.65030954
1728258600	4.71174483	0.05	1.01	4.65533098	4.74003867	4.65030954
1728172200	4.664582	0	0.03	4.67373646	4.68789303	4.61689771
1728085800	4.66319145	0.12	2.73	4.54221356	4.71191865	4.5200227
1727999400	4.53910414	-0.02	-0.46	6.54833359	6.6841247	4.46876546
1727913000	4.56017484	-0.17	-3.68	4.73229408	4.82476568	4.55028648
1727826600	4.73459235	-0.28	-5.51	5.02707145	5.13051295	4.68598102
1727740200	5.01069386	-0.11	-2.23	5.13539919	5.1377554	4.97365114
1727653800	5.12489281	-0.04	-0.83	5.16832819	5.18205988	5.09161616
1727567400	5.16763292	-0.04	-0.81	5.21299963	5.22398884	5.12562671
1727481000	5.20996745	0.13	2.59	5.07753684	5.26773323	5.05329878
1727394600	5.07846387	0.1	2.11	4.98782703	5.1469678	4.94307834
1727308200	4.97368976	-0.15	-3.01	5.12008382	5.14627252	4.94269208
1727221800	5.12798292	0.01	0.24	5.11446368	5.1582467	5.01314663
1727135400	5.1158156	0.13	2.58	6.54833359	6.6841247	5.08539731
1727049000	4.9870545	-0.07	-1.41	5.05206273	5.06314851	4.88307223
1726962600	5.05830089	0.13	2.54	4.9431556	5.06253048	4.88973528
1726876200	4.9332093	0.17	3.54	4.76132182	4.96594517	4.71309676
1726789800	4.76460506	0.22	4.77	4.60065531	4.8070941	4.59005236
1726703400	4.54785302	0.03	0.73	4.51925017	4.5579152	4.40261775
1726617000	4.51498195	0.07	1.59	4.43286223	4.61759298	4.37252779
1726530600	4.44446946	-0.03	-0.72	4.48278685	4.50663865	4.35754075
1726444200	4.47676113	-0.19	-4.10	4.66960343	4.69152391	4.45982345
1726357800	4.66836739	-0.05	-1.04	4.7160903	4.7160903	4.62151356
1726271400	4.71746154	0.15	3.34	4.55976926	4.75630039	4.51525234
1726185000	4.56492589	0.04	0.86	4.51950124	4.60930762	4.47631693
1726098600	4.52583597	-0.09	-1.89	4.6061982	4.60652652	4.40617138
1726012200	4.6129385	0.05	1.10	4.55129077	4.63095772	4.48475679
1725925800	4.56255036	0.12	2.65	6.54833359	6.6841247	4.39338604
1725839400	4.44477847	0.06	1.40	4.38245477	4.49615158	4.33326405
1725753000	4.38326593	0.09	2.12	4.30398524	4.45970757	4.29257114
1725666600	4.29232007	-0.28	-6.17	4.57778848	4.64648553	4.1652199
1725580200	4.57440867	-0.15	-3.12	4.73063314	4.76224885	4.53806123
1725493800	4.72180701	-0.01	-0.13	4.67296393	4.80518209	4.46795431
1725407400	4.72775548	-0.17	-3.51	4.89881249	4.92521363	4.70666546
1725321000	4.89950776	0.21	4.37	6.54833359	6.6841247	4.7016054
1725234600	4.69434364	-0.16	-3.22	4.85016254	4.85763675	4.64777951
1725148200	4.85066468	-0.03	-0.61	4.87691132	4.88971597	4.81489663
1725061800	4.8803877	-0	-0.02	4.87797355	4.90323521	4.71464181
1724975400	4.88117954	-0.01	-0.21	4.88201	5.01316595	4.84386643
1724889000	4.89160866	0.13	2.80	4.74847854	4.9332093	4.67456692
1724802600	4.75828965	-0.42	-8.18	5.1877959	5.21446743	4.6518546
1724716200	5.181944	-0.12	-2.27	5.30102919	5.33631441	5.15281969
1724629800	5.30247768	-0.03	-0.56	5.35054824	5.39170467	5.28525031
1724543400	5.33245177	-0.01	-0.13	5.34473496	5.4409147	5.28507649