Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DCORE/ETH | https://v2.info.uniswap.org/token/0xb944b46bbd4ccca90c962ef225e2804e46691ccf | ETH | 1 | https://v2.info.uniswap.org/token/0xb944b46bbd4ccca90c962ef225e2804e46691ccf | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.27708195 | -0.0736026 | -1.72086017664 | 3.88608622 | 5.2523213 | 0 | CX |
| 4 | 5.08226858 | -0.87878923 | -17.2912788092 | 3.88608622 | 6.4882116 | 0 | CX |
| 12 | 7.47809035 | -3.274611 | -43.7894013944 | 3.88608622 | 7.9280686 | 0 | CX |
| 26 | 6.54833359 | -2.34485424 | -35.808411526 | 3.88608622 | 7.9280686 | 0 | CX |
| 52 | 7.51704507 | -3.31356572 | -44.0806951288 | 3.88608622 | 7.9280686 | 0 | CX |
| 156 | 5.06852293 | -0.86504358 | -17.0669757629 | 1.7425784 | 7.9280686 | 0 | CX |
| 260 | 2.27810869 | 1.92537066 | 84.5161896117 | 1.7425784 | 14.82255504 | 0.01408586 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 4.2372002 | 0.11 | 2.66 | 4.12709564 | 4.30850453 | 4.0676303 | 0 |
| 1741391400 | 4.12736603 | -0.13 | -3.01 | 5.16243767 | 5.2523213 | 4.08367957 | 0 |
| 1741305000 | 4.25552842 | -0.09 | -2.02 | 4.32872545 | 4.48019888 | 4.21020034 | 0 |
| 1741218600 | 4.34307516 | 0.15 | 3.60 | 4.18265972 | 4.38202988 | 4.16232292 | 0 |
| 1741132200 | 4.19212319 | 0.03 | 0.74 | 4.13982304 | 4.28700894 | 3.88608622 | 0 |
| 1741045800 | 4.16135726 | -0.7 | -14.36 | 5.16243767 | 5.2523213 | 4.05250806 | 0 |
| 1740959400 | 4.85914318 | 0.59 | 13.92 | 4.27708195 | 4.92393896 | 4.20581625 | 0 |
| 1740873000 | 4.26524296 | -0.05 | -1.15 | 4.30966332 | 4.39997185 | 4.14349255 | 0 |
| 1740786600 | 4.31483926 | -0.13 | -2.97 | 4.45449301 | 4.45982345 | 4.01590955 | 0 |
| 1740700200 | 4.44682567 | -0.05 | -1.15 | 4.52224371 | 4.59190643 | 4.32065253 | 0 |
| 1740613800 | 4.49872024 | -0.33 | -6.74 | 4.81634512 | 4.83150599 | 4.37104067 | 0 |
| 1740527400 | 4.82403178 | -0.04 | -0.73 | 4.85922043 | 4.8830336 | 4.53145611 | 0 |
| 1740441000 | 4.85927837 | -0.59 | -10.75 | 5.16243767 | 5.28405289 | 4.82240947 | 0 |
| 1740354600 | 5.44446833 | 0.1 | 1.91 | 5.33942383 | 5.48444665 | 5.30450557 | 0 |
| 1740268200 | 5.34241738 | 0.2 | 3.97 | 5.13974466 | 5.3980394 | 5.12865888 | 0 |
| 1740181800 | 5.13866312 | -0.16 | -2.97 | 5.28893913 | 5.48859899 | 5.05650477 | 0 |
| 1740095400 | 5.29593051 | 0.05 | 1.00 | 5.24585138 | 5.3453723 | 5.2322742 | 0 |
| 1740009000 | 5.2432441 | 0.1 | 1.86 | 5.15654714 | 5.28337693 | 5.13008806 | 0 |
| 1739922600 | 5.14743131 | -0.15 | -2.75 | 5.29797771 | 5.31143901 | 5.03481604 | 0 |
| 1739836200 | 5.29289833 | 0.15 | 3.01 | 5.16243767 | 5.49916331 | 5.14723818 | 0 |
| 1739749800 | 5.13823823 | -0.06 | -1.12 | 5.202725 | 5.26381266 | 5.1305902 | 0 |
| 1739663400 | 5.19625508 | -0.07 | -1.30 | 5.26495213 | 5.29015586 | 5.17072303 | 0 |
| 1739577000 | 5.26479763 | 0.1 | 1.85 | 5.16243767 | 5.38488711 | 5.14723818 | 0 |
| 1739490600 | 5.16910072 | -0.11 | -2.14 | 5.28241127 | 5.3226986 | 5.04744688 | 0 |
| 1739404200 | 5.28239195 | 0.25 | 5.01 | 5.0376744 | 5.39085488 | 4.94290452 | 0 |
| 1739317800 | 5.03033538 | -0.1 | -2.04 | 5.1460987 | 5.26112812 | 4.99078195 | 0 |
| 1739231400 | 5.13514812 | 0.05 | 1.07 | 6.44245862 | 6.4882116 | 5.07983511 | 0 |
| 1739145000 | 5.08070421 | -0.01 | -0.25 | 5.08226858 | 5.17925947 | 4.90313865 | 0 |
| 1739058600 | 5.09360542 | 0.02 | 0.48 | 5.06602617 | 5.14223606 | 5.0019836 | 0 |
| 1738972200 | 5.06950255 | -0.1 | -2.01 | 5.2063752 | 5.40431619 | 4.95974563 | 0 |
| 1738885800 | 5.1736007 | -0.21 | -3.88 | 5.38801584 | 5.51521258 | 5.15065662 | 0 |
| 1738799400 | 5.38255021 | 0.13 | 2.42 | 5.26918172 | 5.4517494 | 5.24158316 | 0 |
| 1738713000 | 5.25517965 | -0.31 | -5.58 | 5.56888396 | 5.58219076 | 5.09250457 | 0 |
| 1738626600 | 5.56585179 | 0.07 | 1.29 | 6.44245862 | 6.4882116 | 4.81228935 | 0 |
| 1738540200 | 5.49477921 | -0.54 | -9.01 | 6.02954241 | 6.10387892 | 5.32717926 | 0 |
| 1738453800 | 6.03908313 | -0.31 | -4.90 | 6.37486242 | 6.427066 | 5.99414131 | 0 |
| 1738367400 | 6.3503926 | 0.07 | 1.09 | 6.28179211 | 6.63729019 | 6.20822814 | 0 |
| 1738281000 | 6.28192731 | 0.26 | 4.31 | 6.00671421 | 6.34031111 | 5.97337962 | 0 |
| 1738194600 | 6.0225124 | 0.09 | 1.54 | 5.9686672 | 6.11647112 | 5.91250442 | 0 |
| 1738108200 | 5.93119959 | -0.19 | -3.03 | 6.1803785 | 6.22068515 | 5.87455398 | 0 |
| 1738021800 | 6.11676082 | -0.13 | -2.16 | 6.44245862 | 6.4882116 | 5.86342958 | 0 |
| 1737935400 | 6.25166352 | -0.17 | -2.59 | 6.39966057 | 6.48844335 | 6.25166352 | 0 |
| 1737849000 | 6.41781498 | 0.02 | 0.33 | 6.39338378 | 6.46853144 | 6.32236915 | 0 |
| 1737762600 | 6.39651252 | -0.04 | -0.56 | 6.44691997 | 6.59787195 | 6.32881976 | 0 |
| 1737676200 | 6.43235782 | 0.17 | 2.65 | 6.26458405 | 6.46016883 | 6.16411679 | 0 |
| 1737589800 | 6.26653469 | -0.15 | -2.32 | 6.43637497 | 6.49916218 | 6.23976659 | 0 |
| 1737503400 | 6.41534289 | 0.12 | 1.88 | 6.31145719 | 6.49661284 | 6.19080763 | 0 |
| 1737417000 | 6.29666328 | 0.07 | 1.13 | 6.44245862 | 6.61784179 | 6.23984384 | 0 |
| 1737330600 | 6.22647911 | -0.17 | -2.62 | 6.36779379 | 6.64988239 | 6.04379555 | 0 |
| 1737244200 | 6.3942915 | -0.33 | -4.87 | 6.71415672 | 6.75005996 | 6.24306915 | 0 |
| 1737157800 | 6.72132192 | 0.34 | 5.41 | 6.3862379 | 6.80896522 | 6.3862379 | 0 |
| 1737071400 | 6.37660061 | -0.27 | -4.04 | 6.65351327 | 6.67263334 | 6.309719 | 0 |
| 1736985000 | 6.64522791 | 0.42 | 6.68 | 6.22315724 | 6.71012026 | 6.15388079 | 0 |
| 1736898600 | 6.22937609 | 0.19 | 3.07 | 6.05383841 | 6.28067195 | 6.04037711 | 0 |
| 1736812200 | 6.04393074 | -0.26 | -4.08 | 6.44245862 | 6.4882116 | 5.6909627 | 0 |
| 1736725800 | 6.3009315 | -0.05 | -0.77 | 6.33892056 | 6.36655775 | 6.23206062 | 0 |
| 1736639400 | 6.35006428 | 0.03 | 0.46 | 6.30798081 | 6.40603393 | 6.22410359 | 0 |
| 1736553000 | 6.32074684 | 0.12 | 1.87 | 6.44245862 | 6.4882116 | 6.18035919 | 0 |
| 1736466600 | 6.20486764 | -0.23 | -3.52 | 6.41750597 | 6.47907645 | 6.11824794 | 0 |
| 1736380200 | 6.43114109 | -0.09 | -1.40 | 6.52983154 | 6.5904943 | 6.20523459 | 0 |
| 1736293800 | 6.52231871 | -0.6 | -8.39 | 7.12519956 | 7.14719729 | 6.4860292 | 0 |
| 1736207400 | 7.11936697 | 0.09 | 1.28 | 6.44245862 | 7.21104673 | 6.39626145 | 0 |
| 1736121000 | 7.02925158 | -0.03 | -0.48 | 7.05999819 | 7.08626415 | 6.9552434 | 0 |
| 1736034600 | 7.063378 | 0.1 | 1.45 | 6.96574978 | 7.08721049 | 6.90421792 | 0 |
| 1735948200 | 6.96242791 | 0.31 | 4.60 | 6.66641449 | 7.0057281 | 6.61654781 | 0 |
| 1735861800 | 6.65644888 | 0.18 | 2.86 | 6.44245862 | 6.74173597 | 6.39626145 | 0 |
| 1735775400 | 6.47156362 | 0.03 | 0.54 | 6.44245862 | 6.50207847 | 6.39626145 | 0 |
| 1735689000 | 6.43687711 | -0.04 | -0.61 | 6.48174167 | 6.6481442 | 6.39900392 | 0 |
| 1735602600 | 6.47616016 | -0 | -0.05 | 6.01339657 | 6.60540409 | 5.86275361 | 0 |
| 1735516200 | 6.47948203 | -0.08 | -1.18 | 6.55648376 | 6.57770896 | 6.41820125 | 0 |
| 1735429800 | 6.55712109 | 0.13 | 2.10 | 6.43025268 | 6.57627979 | 6.41936004 | 0 |
| 1735343400 | 6.42225702 | -0.01 | -0.14 | 6.43347799 | 6.62547051 | 6.38326367 | 0 |
| 1735257000 | 6.43110246 | -0.31 | -4.64 | 6.77161349 | 6.78036237 | 6.37849331 | 0 |
| 1735170600 | 6.74430463 | -0 | -0.04 | 6.73406863 | 6.83820541 | 6.64791245 | 0 |
| 1735084200 | 6.74718229 | 0.15 | 2.27 | 6.59586337 | 6.82310248 | 6.4863189 | 0 |
| 1734997800 | 6.59715736 | 0.28 | 4.36 | 6.01339657 | 6.66869345 | 5.86275361 | 0 |
| 1734911400 | 6.32136486 | -0.12 | -1.84 | 6.46816449 | 6.55184859 | 6.27229002 | 0 |
| 1734825000 | 6.43961958 | -0.25 | -3.80 | 6.70882628 | 6.86232759 | 6.35964362 | 0 |
| 1734738600 | 6.69399374 | 0.05 | 0.75 | 6.60055648 | 6.73885831 | 6.01706608 | 0 |
| 1734652200 | 6.64437813 | -0.36 | -5.12 | 6.98913806 | 7.17692031 | 6.44199511 | 0 |
| 1734565800 | 7.00259936 | -0.49 | -6.55 | 7.50827688 | 7.53761363 | 6.99670884 | 0 |
| 1734479400 | 7.49321258 | -0.23 | -2.92 | 7.67887038 | 7.80454137 | 7.43536955 | 0 |
| 1734393000 | 7.71875213 | 0.08 | 1.11 | 6.01339657 | 7.9280686 | 5.86275361 | 0 |
| 1734306600 | 7.63431482 | 0.17 | 2.26 | 7.47809035 | 7.63431482 | 7.40728816 | 0 |
| 1734220200 | 7.46557539 | -0.07 | -0.95 | 7.55204059 | 7.61519476 | 7.38824534 | 0 |
| 1734133800 | 7.53705355 | 0.05 | 0.64 | 7.50690564 | 7.6550572 | 7.4469961 | 0 |
| 1734047400 | 7.4894272 | 0.08 | 1.13 | 7.40431392 | 7.696175 | 7.34245374 | 0 |
| 1733961000 | 7.4054534 | 0.42 | 5.94 | 7.02260784 | 7.4370498 | 6.88475022 | 0 |
| 1733874600 | 6.99039342 | -0.18 | -2.45 | 7.14279388 | 7.29214286 | 6.79585156 | 0 |
| 1733788200 | 7.16585384 | -0.55 | -7.08 | 6.01339657 | 7.61042439 | 5.86275361 | 0 |
| 1733701800 | 7.71216633 | -0.03 | -0.36 | 7.73213618 | 7.75048372 | 7.59976351 | 0 |
| 1733615400 | 7.73995803 | -0.02 | -0.23 | 7.73310184 | 7.77099434 | 7.68572656 | 0 |
|
DCORE/BTC 0 BTC
-
|
DCORE/EUR 0 €
-
|
|
DCORE/USD $ 4.20
-1.14%
|
DCORE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
