Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.81E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1720074283 | DHV/ETH | https://gate.io/trade/DHV_ETH | ETH | 1 | https://gate.io/trade/DHV_ETH | 0 | Recently |
| 0.02145 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720060719 | DHV/USDT | https://gate.io/trade/DHV_USDT | USDT | 2 | https://gate.io/trade/DHV_USDT | 0 | 4 hours ago |
| 0.765221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720051322 | DHV/USDT | https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | USDT | 3 | https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | 0 | 6 hours ago |
| 0.05055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720051329 | DHV/USDT | https://exchange.latoken.com/exchange/DHV-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DHV-USDT | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01984087 | -0.00121372 | -6.11727207527 | 0.01888325 | 0.10973837 | 175913.986206 | CX |
| 4 | 0.02249994 | -0.00387279 | -17.2124458999 | 0.01888325 | 0.10973837 | 112561.690244 | CX |
| 12 | 0.05385312 | -0.03522597 | -65.4111962315 | 0.01888325 | 0.1198024 | 116978.048833 | CX |
| 26 | 0.05277229 | -0.03414514 | -64.7027824641 | 0.01888325 | 0.1198024 | 132406.764637 | CX |
| 52 | 0.05852601 | -0.03989886 | -68.1728687809 | 0.01888325 | 0.1198024 | 159127.869586 | CX |
| 156 | 0.89460678 | -0.87597963 | -97.9178393886 | 0.01888325 | 2.95797392 | 110546.657172 | CX |
| 260 | 4.65945155 | -4.6408244 | -99.6002287007 | 0.01888325 | 6.38200013 | 107066.066033 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720050600 | 0.01914302 | -0.001459 | -7.08 | 0.02060993 | 0.02065648 | 0.01888325 | 226 |
| 1719964200 | 0.02060173 | 0.0013841 | 7.20 | 0.01920953 | 0.0208407 | 0.01918935 | 594 |
| 1719877800 | 0.01921763 | -0.002253 | -10.49 | 0.02352647 | 0.10973837 | 0.01913076 | 96615 |
| 1719791400 | 0.02147068 | 0.00174548 | 8.85 | 0.01973766 | 0.02158306 | 0.01933897 | 158938 |
| 1719705000 | 0.0197252 | -5.1E-5 | -0.26 | 0.01980931 | 0.01992735 | 0.01969654 | 511718 |
| 1719618600 | 0.0197758 | -5.7E-5 | -0.29 | 0.01986589 | 0.02089104 | 0.01959352 | 462778 |
| 1719532200 | 0.01983248 | 2.0E-6 | 0.01 | 0.01984087 | 0.02089251 | 0.01952363 | 526 |
| 1719445800 | 0.01983015 | 0.00017889 | 0.91 | 0.02352647 | 0.02353467 | 0.01925667 | 10695 |
| 1719359400 | 0.01965126 | -0.003854 | -16.40 | 0.02352647 | 0.02353467 | 0.01941364 | 82169 |
| 1719273000 | 0.02350544 | 0.00107569 | 4.80 | 0.02242549 | 0.02915289 | 0.01924922 | 338631 |
| 1719186600 | 0.02242975 | -0.000492 | -2.15 | 0.02292116 | 0.02307899 | 0.02236553 | 625 |
| 1719100200 | 0.02292129 | -0.000153 | -0.66 | 0.02308851 | 0.02308851 | 0.02280793 | 0 |
| 1719013800 | 0.02307394 | 0.00171557 | 8.03 | 0.02134499 | 0.02326044 | 0.02122649 | 1313 |
| 1718927400 | 0.02135837 | -0.003329 | -13.48 | 0.02468994 | 0.02484013 | 0.02119177 | 500 |
| 1718841000 | 0.02468695 | 0.00402496 | 19.48 | 0.02067274 | 0.02479141 | 0.02058132 | 2444 |
| 1718754600 | 0.02066199 | -0.001132 | -5.19 | 0.02185384 | 0.02243129 | 0.01920841 | 47865 |
| 1718668200 | 0.02179432 | -0.00101 | -4.43 | 0.02388358 | 0.0272519 | 0.02174232 | 25702 |
| 1718581800 | 0.02280423 | 6.0E-5 | 0.26 | 0.02279987 | 0.02321272 | 0.02265532 | 423867 |
| 1718495400 | 0.02274418 | -0.000186 | -0.81 | 0.02293122 | 0.02342204 | 0.02264961 | 179103 |
| 1718409000 | 0.02293003 | 0.00053821 | 2.40 | 0.02241607 | 0.02323594 | 0.02104578 | 50959 |
| 1718322600 | 0.02239182 | -0.000393 | -1.72 | 0.02276121 | 0.02391787 | 0.02144515 | 13567 |
| 1718236200 | 0.0227847 | -6.3E-5 | -0.28 | 0.02383527 | 0.02403746 | 0.0215428 | 17237 |
| 1718149800 | 0.02284762 | -0.000837 | -3.53 | 0.02369534 | 0.02436452 | 0.02235631 | 6426 |
| 1718063400 | 0.02368487 | -0.001615 | -6.38 | 0.02388358 | 0.0272519 | 0.02277238 | 10485 |
| 1717977000 | 0.02529948 | 0.00139896 | 5.85 | 0.02388358 | 0.0272519 | 0.02277238 | 35232 |
| 1717890600 | 0.02390052 | -4.8E-5 | -0.20 | 0.02463643 | 0.02467744 | 0.02270041 | 105607 |
| 1717804200 | 0.0239482 | 4.0E-5 | 0.17 | 0.02389666 | 0.02756072 | 0.02214552 | 193660 |
| 1717717800 | 0.02390832 | 0.0014046 | 6.24 | 0.02249994 | 0.02632817 | 0.02155907 | 261670 |
| 1717631400 | 0.02250372 | 0.00088311 | 4.08 | 0.03583831 | 0.1198024 | 0.02069558 | 87108 |
| 1717545000 | 0.02162061 | -0.001588 | -6.84 | 0.02323794 | 0.02459502 | 0.01917169 | 5828 |
| 1717458600 | 0.0232087 | -0.008315 | -26.38 | 0.03148708 | 0.03197814 | 0.0224506 | 104015 |
| 1717372200 | 0.03152411 | -0.004549 | -12.61 | 0.03607258 | 0.03635343 | 0.03128523 | 80222 |
| 1717285800 | 0.03607268 | -0.000167 | -0.46 | 0.03624221 | 0.03628977 | 0.03589393 | 266932 |
| 1717199400 | 0.03624 | 0.0003882 | 1.08 | 0.03583831 | 0.03692853 | 0.03567025 | 93143 |
| 1717113000 | 0.0358518 | -0.002139 | -5.63 | 0.03800549 | 0.03810367 | 0.03514442 | 226784 |
| 1717026600 | 0.03799086 | -0.002644 | -6.51 | 0.04059175 | 0.04103041 | 0.03607513 | 121011 |
| 1716940200 | 0.04063456 | -0.00438 | -9.73 | 0.04491048 | 0.04491406 | 0.04062294 | 118469 |
| 1716853800 | 0.04501498 | -0.000233 | -0.51 | 0.04219044 | 0.04569108 | 0.041876 | 115305 |
| 1716767400 | 0.04524785 | 0.00084128 | 1.89 | 0.04443892 | 0.046299 | 0.044091 | 126099 |
| 1716681000 | 0.04440657 | 0.00021366 | 0.48 | 0.04410854 | 0.04472664 | 0.04398826 | 0 |
| 1716594600 | 0.04419291 | 0.00213731 | 5.08 | 0.04219044 | 0.04448596 | 0.04112904 | 13389 |
| 1716508200 | 0.0420556 | -0.00109 | -2.53 | 0.04309233 | 0.04417644 | 0.0397341 | 122700 |
| 1716421800 | 0.04314595 | 0.0009758 | 2.31 | 0.04213823 | 0.04430006 | 0.04142611 | 6585 |
| 1716335400 | 0.04217015 | 0.00497917 | 13.39 | 0.03807674 | 0.04273561 | 0.03781745 | 49765 |
| 1716249000 | 0.03719098 | 0.001045 | 2.89 | 0.03809176 | 0.0963424 | 0.03613915 | 26023 |
| 1716162600 | 0.03614598 | -0.000751 | -2.04 | 0.03687979 | 0.0372994 | 0.03602665 | 165896 |
| 1716076200 | 0.03689727 | -0.000387 | -1.04 | 0.03730655 | 0.03763281 | 0.03665817 | 226367 |
| 1715989800 | 0.03728398 | -0.000124 | -0.33 | 0.03733664 | 0.0381555 | 0.03705162 | 263847 |
| 1715903400 | 0.03740769 | 0.00041094 | 1.11 | 0.03683504 | 0.03750211 | 0.03610063 | 268409 |
| 1715817000 | 0.03699675 | -0.00111 | -2.91 | 0.03809176 | 0.03910779 | 0.03621699 | 188630 |
| 1715730600 | 0.03810691 | 0.00015843 | 0.42 | 0.03792454 | 0.03908323 | 0.03762975 | 231956 |
| 1715644200 | 0.03794848 | 0.00065417 | 1.75 | 0.0386845 | 0.09162224 | 0.03689205 | 17197 |
| 1715557800 | 0.03729431 | -0.001344 | -3.48 | 0.0386845 | 0.03881969 | 0.0371301 | 242884 |
| 1715471400 | 0.03863829 | 0.00010367 | 0.27 | 0.03857805 | 0.03886284 | 0.03794835 | 9196 |
| 1715385000 | 0.03853462 | -0.000402 | -1.03 | 0.03887233 | 0.04181857 | 0.03793687 | 48822 |
| 1715298600 | 0.03893699 | 0.00014169 | 0.37 | 0.0388257 | 0.03932629 | 0.03767752 | 66747 |
| 1715212200 | 0.0387953 | 0.00073606 | 1.93 | 0.03798623 | 0.03920988 | 0.03712777 | 134486 |
| 1715125800 | 0.03805924 | -0.000605 | -1.56 | 0.03866158 | 0.03913444 | 0.03763587 | 271996 |
| 1715039400 | 0.03866473 | -0.000342 | -0.88 | 0.03775574 | 0.10014917 | 0.03762085 | 152980 |
| 1714953000 | 0.03900711 | -0.000546 | -1.38 | 0.03954242 | 0.04010075 | 0.03896474 | 251315 |
| 1714866600 | 0.03955308 | -0.001437 | -3.51 | 0.04094191 | 0.04131718 | 0.03912254 | 55110 |
| 1714780200 | 0.04099035 | 0.00323373 | 8.56 | 0.03775574 | 0.04180318 | 0.03762085 | 46914 |
| 1714693800 | 0.03775662 | -0.000351 | -0.92 | 0.03806393 | 0.03845888 | 0.03729231 | 252954 |
| 1714607400 | 0.03810742 | -0.001507 | -3.80 | 0.03947761 | 0.03964227 | 0.03729938 | 248076 |
| 1714521000 | 0.03961409 | -0.001188 | -2.91 | 0.04071624 | 0.04145328 | 0.03879221 | 107296 |
| 1714434600 | 0.04080253 | 0.00018034 | 0.44 | 0.0415366 | 0.09980978 | 0.04026724 | 177332 |
| 1714348200 | 0.04062219 | -0.000599 | -1.45 | 0.04122273 | 0.04220237 | 0.04033611 | 23881 |
| 1714261800 | 0.04122146 | 0.00058342 | 1.44 | 0.04067987 | 0.0435908 | 0.04001465 | 580 |
| 1714175400 | 0.04063804 | -0.000375 | -0.91 | 0.0409863 | 0.04112504 | 0.04031797 | 0 |
| 1714089000 | 0.04101306 | 0.00032206 | 0.79 | 0.04075174 | 0.04209783 | 0.04009586 | 22318 |
| 1714002600 | 0.040691 | -0.000803 | -1.94 | 0.0415366 | 0.04226817 | 0.04001133 | 61339 |
| 1713916200 | 0.04149407 | -0.001305 | -3.05 | 0.04278092 | 0.04309859 | 0.04109428 | 214016 |
| 1713829800 | 0.0427987 | 0.00090175 | 2.15 | 0.04035707 | 0.1010344 | 0.03990952 | 14605 |
| 1713743400 | 0.04189695 | 0.00026405 | 0.63 | 0.04160727 | 0.04232581 | 0.04146264 | 119924 |
| 1713657000 | 0.0416329 | 0.00109987 | 2.71 | 0.04035707 | 0.04259122 | 0.03990952 | 169346 |
| 1713570600 | 0.04053303 | -0.00268 | -6.20 | 0.0431385 | 0.04534113 | 0.0399683 | 59083 |
| 1713484200 | 0.04321304 | -0.001138 | -2.57 | 0.04445327 | 0.04475349 | 0.03993575 | 73359 |
| 1713397800 | 0.04435111 | 0.00547734 | 14.09 | 0.03890746 | 0.05056312 | 0.03865111 | 196775 |
| 1713311400 | 0.03887377 | -0.001572 | -3.89 | 0.04038318 | 0.04093802 | 0.03809017 | 166670 |
| 1713225000 | 0.04044616 | -1.8E-5 | -0.04 | 0.04029324 | 0.04257509 | 0.04009579 | 42074 |
| 1713138600 | 0.04046425 | 0.00027752 | 0.69 | 0.03991642 | 0.04221534 | 0.03879086 | 120191 |
| 1713052200 | 0.04018673 | -0.004475 | -10.02 | 0.04445616 | 0.04495244 | 0.03788584 | 22856 |
| 1712965800 | 0.04466175 | -0.006158 | -12.12 | 0.05076919 | 0.05115456 | 0.04390106 | 110380 |
| 1712879400 | 0.05082019 | -0.003095 | -5.74 | 0.05385312 | 0.0549632 | 0.05054371 | 26844 |
| 1712793000 | 0.05391541 | 0.0020142 | 3.88 | 0.0518456 | 0.05558086 | 0.05109132 | 24442 |
| 1712706600 | 0.05190121 | -0.003733 | -6.71 | 0.05569338 | 0.05611416 | 0.05152557 | 15502 |
| 1712620200 | 0.0556345 | 0.00266614 | 5.03 | 0.05323972 | 0.10714338 | 0.05202108 | 4814 |
| 1712533800 | 0.05296836 | -0.000396 | -0.74 | 0.05323972 | 0.05419012 | 0.05236356 | 73173 |
| 1712447400 | 0.05336398 | -0.000441 | -0.82 | 0.05361906 | 0.05430526 | 0.05313754 | 160413 |
| 1712361000 | 0.05380448 | -0.003932 | -6.81 | 0.05778521 | 0.05787318 | 0.05324761 | 31811 |
| 1712274600 | 0.05773611 | 0.00282024 | 5.14 | 0.05473311 | 0.06118041 | 0.05421512 | 126344 |
|
DHV/ETH 0.00000581 ETH
+0.00%
|
DHV/USD $ 0.018627
-2.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
