Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.493E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | DWEB/ETH | https://info.uniswap.org/#/tokens/0xe7f58a92476056627f9fdb92286778abd83b285f | ETH | 1 | https://info.uniswap.org/#/tokens/0xe7f58a92476056627f9fdb92286778abd83b285f | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 231.355344944 | CX |
26 | 167.048884597 | CX |
52 | 250.087717778 | CX |
156 | 122.822071823 | CX |
260 | 122.822071823 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.24557333 | 0.0077043 | 3.24 | 0.23780384 | 0.24616003 | 0.23775289 | 0 |
1721951400 | 0.23786903 | -0.012029 | -4.81 | 0.25000769 | 0.25033213 | 0.23188512 | 0 |
1721865000 | 0.24989829 | -0.010907 | -4.18 | 0.26100067 | 0.26132886 | 0.24780025 | 0 |
1721778600 | 0.2608051 | 0.00274918 | 1.07 | 0.25791505 | 0.26527542 | 0.25499952 | 0 |
1721692200 | 0.25805592 | -0.005871 | -2.22 | 0.25608151 | 0.26277801 | 0.25312777 | 0 |
1721605800 | 0.26392668 | -2.3E-5 | -0.01 | 0.26353555 | 0.26562385 | 0.25697917 | 0 |
1721519400 | 0.26394991 | 0.00117865 | 0.45 | 0.26270757 | 0.26522297 | 0.26098568 | 0 |
1721433000 | 0.26277126 | 0.00571041 | 2.22 | 0.25608151 | 0.26530689 | 0.25312777 | 0 |
1721346600 | 0.25706085 | 0.00288855 | 1.14 | 0.25405765 | 0.26146748 | 0.25359908 | 0 |
1721260200 | 0.2541723 | -0.004378 | -1.69 | 0.25851599 | 0.26350033 | 0.25309855 | 0 |
1721173800 | 0.25855046 | -0.002756 | -1.05 | 0.26138056 | 0.26211787 | 0.25105671 | 0 |
1721087400 | 0.26130638 | 0.01715972 | 7.03 | 0.23818373 | 0.26167054 | 0.23713022 | 0 |
1721001000 | 0.24414666 | 0.00601838 | 2.53 | 0.23818373 | 0.24479031 | 0.23713022 | 0 |
1720914600 | 0.23812828 | 0.00347225 | 1.48 | 0.23466052 | 0.23991836 | 0.23338222 | 0 |
1720828200 | 0.23465603 | 0.00240151 | 1.03 | 0.23211515 | 0.23662069 | 0.22834168 | 0 |
1720741800 | 0.23225452 | -0.000205 | -0.09 | 0.23205521 | 0.24077856 | 0.22904227 | 0 |
1720655400 | 0.23245983 | 0.00240525 | 1.05 | 0.22949035 | 0.23598379 | 0.22695472 | 0 |
1720569000 | 0.23005458 | 0.00413089 | 1.83 | 0.22594766 | 0.23277529 | 0.22509421 | 0 |
1720482600 | 0.22592369 | 0.00688083 | 3.14 | 0.2561497 | 0.25699866 | 0.21753602 | 0 |
1720396200 | 0.21904286 | -0.010715 | -4.66 | 0.22943566 | 0.23021418 | 0.21904286 | 0 |
1720309800 | 0.22975785 | 0.0063106 | 2.82 | 0.22330338 | 0.2307829 | 0.22167141 | 0 |
1720223400 | 0.22344725 | -0.006795 | -2.95 | 0.22828248 | 0.23281125 | 0.21221 | 0 |
1720137000 | 0.23024265 | -0.01664 | -6.74 | 0.2471034 | 0.24798682 | 0.22912544 | 0 |
1720050600 | 0.24688236 | -0.009119 | -3.56 | 0.25610324 | 0.2566817 | 0.24353224 | 0 |
1719964200 | 0.25600134 | -0.001597 | -0.62 | 0.2574902 | 0.25924955 | 0.2546511 | 0 |
1719877800 | 0.25759884 | 0.00019107 | 0.07 | 0.2561497 | 0.26287392 | 0.25126501 | 0 |
1719791400 | 0.25740777 | 0.00475655 | 1.88 | 0.25281082 | 0.25875501 | 0.25106195 | 0 |
1719705000 | 0.25265122 | -0.000216 | -0.09 | 0.25286402 | 0.25491635 | 0.25228406 | 0 |
1719618600 | 0.25286702 | -0.005127 | -1.99 | 0.25842907 | 0.26089427 | 0.25197835 | 0 |
1719532200 | 0.25799448 | 0.00572391 | 2.27 | 0.25240695 | 0.25988871 | 0.25199408 | 0 |
1719445800 | 0.25227057 | -0.002042 | -0.80 | 0.2561497 | 0.25699866 | 0.24920594 | 0 |
1719359400 | 0.25431242 | 0.00306239 | 1.22 | 0.25147482 | 0.25667271 | 0.24993126 | 0 |
1719273000 | 0.25125003 | -0.004948 | -1.93 | 0.2561497 | 0.25699866 | 0.24270126 | 0 |
1719186600 | 0.2561984 | -0.005615 | -2.14 | 0.26181141 | 0.26361423 | 0.25546484 | 0 |
1719100200 | 0.26181291 | -0.001744 | -0.66 | 0.26372287 | 0.26372287 | 0.26051812 | 0 |
1719013800 | 0.26355653 | 0.00033569 | 0.13 | 0.263056 | 0.26568679 | 0.25821852 | 0 |
1718927400 | 0.26322084 | -0.002937 | -1.10 | 0.26618957 | 0.27094388 | 0.26116776 | 0 |
1718841000 | 0.26615735 | 0.0055171 | 2.12 | 0.26077588 | 0.26860456 | 0.2596227 | 0 |
1718754600 | 0.26064025 | -0.001908 | -0.73 | 0.26326505 | 0.26328978 | 0.25295019 | 0 |
1718668200 | 0.26254797 | -0.008678 | -3.20 | 0.27574689 | 0.27676819 | 0.26014796 | 0 |
1718581800 | 0.27122561 | 0.00410616 | 1.54 | 0.26693662 | 0.27347951 | 0.2653024 | 0 |
1718495400 | 0.26711945 | 0.00639902 | 2.45 | 0.26073392 | 0.26898521 | 0.26019742 | 0 |
1718409000 | 0.26072043 | 0.00059345 | 0.23 | 0.26040872 | 0.26425038 | 0.25205627 | 0 |
1718322600 | 0.26012698 | -0.006632 | -2.49 | 0.26648404 | 0.26669235 | 0.25704436 | 0 |
1718236200 | 0.26675904 | 0.00458872 | 1.75 | 0.26225799 | 0.27372753 | 0.25963619 | 0 |
1718149800 | 0.26217032 | -0.012552 | -4.57 | 0.27484398 | 0.27501258 | 0.25732085 | 0 |
1718063400 | 0.2747226 | -0.002831 | -1.02 | 0.27574689 | 0.27796032 | 0.27378223 | 0 |
1717977000 | 0.27755345 | 0.00161099 | 0.58 | 0.27574689 | 0.27856501 | 0.27477205 | 0 |
1717890600 | 0.27594246 | 0.00029897 | 0.11 | 0.2755236 | 0.27781121 | 0.27492416 | 0 |
1717804200 | 0.27564349 | 0.18153545 | 192.90 | 0.09406214 | 0.27735714 | 0.08987888 | 6 |
1717717800 | 0.09410804 | -0.00132 | -1.38 | 0.09541213 | 0.09570854 | 0.09291254 | 0 |
1717631400 | 0.09542818 | 0.0013194 | 1.40 | 0.09242314 | 0.09592424 | 0.09192806 | 0 |
1717545000 | 0.09410878 | 0.00127398 | 1.37 | 0.09295179 | 0.09453575 | 0.09235379 | 0 |
1717458600 | 0.0928348 | -0.000452 | -0.48 | 0.09317761 | 0.09500491 | 0.09274077 | 0 |
1717372200 | 0.09328719 | -0.000822 | -0.87 | 0.09410903 | 0.0946478 | 0.09257468 | 0 |
1717285800 | 0.09410928 | 0.00123252 | 1.33 | 0.09288243 | 0.09443727 | 0.09255715 | 0 |
1717199400 | 0.09287676 | 0.00041882 | 0.45 | 0.09242314 | 0.09483832 | 0.09187352 | 0 |
1717113000 | 0.09245794 | -0.000467 | -0.50 | 0.09296092 | 0.09430474 | 0.0914041 | 0 |
1717026600 | 0.09292513 | -0.001953 | -2.06 | 0.09477811 | 0.09580233 | 0.09233725 | 0 |
1716940200 | 0.09487806 | -0.001227 | -1.28 | 0.09588155 | 0.09684802 | 0.09304927 | 0 |
1716853800 | 0.09610466 | 0.00170761 | 1.81 | 0.09305273 | 0.09799243 | 0.09235922 | 0 |
1716767400 | 0.09439705 | 0.00191147 | 2.07 | 0.09255296 | 0.09575593 | 0.09211267 | 0 |
1716681000 | 0.09248558 | 0.00044498 | 0.48 | 0.09186488 | 0.09315219 | 0.09161438 | 0 |
1716594600 | 0.0920406 | -0.000715 | -0.77 | 0.09305273 | 0.09439384 | 0.08974931 | 0 |
1716508200 | 0.09275533 | 0.00040129 | 0.43 | 0.09223927 | 0.09727622 | 0.0881076 | 0 |
1716421800 | 0.09235404 | -0.001239 | -1.32 | 0.09352263 | 0.09409941 | 0.09020589 | 0 |
1716335400 | 0.09359347 | 0.00325159 | 3.60 | 0.09053315 | 0.0946473 | 0.0896385 | 0 |
1716249000 | 0.09034188 | 0.01461328 | 19.30 | 0.08235901 | 0.09092037 | 0.07571429 | 0 |
1716162600 | 0.0757286 | -0.001378 | -1.79 | 0.07706971 | 0.07741424 | 0.07547859 | 0 |
1716076200 | 0.07710624 | -0.011053 | -12.54 | 0.08821285 | 0.08982165 | 0.07708329 | 0 |
1715989800 | 0.08815948 | 0.00416141 | 4.95 | 0.08397067 | 0.0889723 | 0.08372551 | 0 |
1715903400 | 0.08399807 | -0.002692 | -3.11 | 0.08666713 | 0.08678072 | 0.08349519 | 0 |
1715817000 | 0.08669025 | 0.00442313 | 5.38 | 0.08235901 | 0.08679099 | 0.08173427 | 0 |
1715730600 | 0.08226712 | 0.0027139 | 3.41 | 0.07950304 | 0.08337675 | 0.07788127 | 1 |
1715644200 | 0.07955322 | 0.00051154 | 0.65 | 0.07859247 | 0.08075842 | 0.07833885 | 0 |
1715557800 | 0.07904168 | 0.00054311 | 0.69 | 0.07859247 | 0.07958776 | 0.07833885 | 0 |
1715471400 | 0.07849857 | -2.6E-5 | -0.03 | 0.07861297 | 0.07935438 | 0.07795385 | 0 |
1715385000 | 0.07852448 | -0.003356 | -4.10 | 0.081744 | 0.08235375 | 0.07771292 | 0 |
1715298600 | 0.08187998 | 0.0016733 | 2.09 | 0.08026954 | 0.08248298 | 0.07966033 | 0 |
1715212200 | 0.08020668 | 0.00568782 | 7.63 | 0.0743759 | 0.08168977 | 0.07399099 | 0 |
1715125800 | 0.07451886 | -0.001246 | -1.64 | 0.0757583 | 0.07726266 | 0.07427319 | 0 |
1715039400 | 0.07576447 | -0.002375 | -3.04 | 0.0744951 | 0.07917194 | 0.07378438 | 0 |
1714953000 | 0.07813965 | 0.00046725 | 0.60 | 0.07765146 | 0.07899689 | 0.07663622 | 0 |
1714866600 | 0.0776724 | 0.00028758 | 0.37 | 0.07729336 | 0.07890095 | 0.07716428 | 0 |
1714780200 | 0.07738482 | 0.00288798 | 3.88 | 0.0744951 | 0.07788197 | 0.07378438 | 0 |
1714693800 | 0.07449684 | -0.005383 | -6.74 | 0.07978843 | 0.07981926 | 0.0731078 | 0 |
1714607400 | 0.07987959 | -0.000436 | -0.54 | 0.08003929 | 0.08074635 | 0.07544843 | 0 |
1714521000 | 0.08031598 | -0.005147 | -6.02 | 0.08528272 | 0.08635523 | 0.07755459 | 0 |
1714434600 | 0.08546347 | -0.001332 | -1.53 | 0.08215002 | 0.08592064 | 0.08123899 | 0 |
1714348200 | 0.08679566 | -0.000593 | -0.68 | 0.08739089 | 0.08990176 | 0.08643816 | 0 |
1714261800 | 0.0873882 | 0.00335911 | 4.00 | 0.08411558 | 0.08809999 | 0.08274008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions