Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for DBTCCUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 10.77395975 | -4.85649925 | -45.0762705884 | 2.13258338 | 16.08475857 | 0.38313514 | CX |
| 260 | 20.83958596 | -14.92212546 | -71.6047117665 | 2.13258338 | 32.8252737 | 0.71308603 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 5.92926309 | -0.01 | -0.09 | 5.92417478 | 6.1468746 | 5.84725707 | 0 |
| 1720655400 | 5.93450444 | 0.06 | 1.05 | 5.85869621 | 6.02446813 | 5.79396368 | 0 |
| 1720569000 | 5.87310035 | 0.11 | 1.83 | 5.7682543 | 5.94255775 | 5.74646637 | 0 |
| 1720482600 | 5.76764217 | 0.18 | 3.14 | 5.82786026 | 5.94347594 | 5.45274057 | 0 |
| 1720396200 | 5.59198057 | -0.27 | -4.66 | 5.8572998 | 5.87717483 | 5.59198057 | 0 |
| 1720309800 | 5.86552527 | 0.16 | 2.82 | 5.70074806 | 5.89169374 | 5.6590851 | 0 |
| 1720223400 | 5.70442083 | -0.17 | -2.95 | 5.82786026 | 5.94347594 | 5.41754321 | 0 |
| 1720137000 | 5.87790173 | -0.42 | -6.74 | 6.30834249 | 6.33089558 | 5.84938039 | 0 |
| 1720050600 | 6.30269943 | -0.23 | -3.56 | 6.53810091 | 6.55286849 | 6.21717367 | 0 |
| 1719964200 | 6.53549936 | -0.04 | -0.62 | 6.57350868 | 6.61842358 | 6.5010289 | 0 |
| 1719877800 | 6.57628239 | 0 | 0.07 | 6.5392869 | 6.71095055 | 6.41458495 | 0 |
| 1719791400 | 6.57140449 | 0.12 | 1.88 | 6.45404808 | 6.60579844 | 6.40940099 | 0 |
| 1719705000 | 6.4499736 | -0.01 | -0.09 | 6.45540624 | 6.50780057 | 6.44060039 | 0 |
| 1719618600 | 6.45548275 | -0.13 | -1.99 | 6.59747732 | 6.66041173 | 6.43279576 | 0 |
| 1719532200 | 6.5863825 | 0.15 | 2.27 | 6.44373755 | 6.63474061 | 6.43319747 | 0 |
| 1719445800 | 6.44025607 | -0.05 | -0.80 | 6.5392869 | 6.56096006 | 6.36201846 | 0 |
| 1719359400 | 6.4923826 | 0.08 | 1.22 | 6.41994107 | 6.55263895 | 6.38053533 | 0 |
| 1719273000 | 6.41420237 | -0.13 | -1.93 | 6.5392869 | 6.56096006 | 6.19595961 | 0 |
| 1719186600 | 6.54053029 | -0.14 | -2.14 | 6.68382563 | 6.72985 | 6.521803 | 0 |
| 1719100200 | 6.68386389 | -0.04 | -0.66 | 6.73262371 | 6.73262371 | 6.65080897 | 0 |
| 1719013800 | 6.72837707 | 0.01 | 0.13 | 6.7155989 | 6.78276082 | 6.59210207 | 0 |
| 1718927400 | 6.71980728 | -0.07 | -1.10 | 6.79559637 | 6.91696988 | 6.66739382 | 0 |
| 1718841000 | 6.79477383 | 0.14 | 2.12 | 6.65738935 | 6.85724914 | 6.62794982 | 0 |
| 1718754600 | 6.653927 | -0.05 | -0.73 | 6.72093589 | 6.72156714 | 6.45760607 | 0 |
| 1718668200 | 6.70262943 | -0.22 | -3.20 | 7.03958677 | 7.0656596 | 6.64135925 | 0 |
| 1718581800 | 6.92416238 | 0.1 | 1.54 | 6.81466799 | 6.98170242 | 6.77294764 | 0 |
| 1718495400 | 6.81933546 | 0.16 | 2.45 | 6.65631813 | 6.86696667 | 6.64262176 | 0 |
| 1718409000 | 6.6559738 | 0.02 | 0.23 | 6.64801614 | 6.74609052 | 6.43478518 | 0 |
| 1718322600 | 6.64082364 | -0.17 | -2.49 | 6.80311407 | 6.80843193 | 6.56212693 | 0 |
| 1718236200 | 6.81013441 | 0.12 | 1.75 | 6.69522651 | 6.98803411 | 6.62829414 | 0 |
| 1718149800 | 6.69298842 | -0.32 | -4.57 | 7.01653632 | 7.02084035 | 6.56918553 | 0 |
| 1718063400 | 7.01343743 | -0.07 | -1.02 | 7.03958677 | 7.09609384 | 6.98943053 | 0 |
| 1717977000 | 7.08570679 | 0.04 | 0.58 | 7.03958677 | 7.11153094 | 7.01469994 | 0 |
| 1717890600 | 7.04457944 | 0.01 | 0.11 | 7.03388633 | 7.09228716 | 7.01858313 | 0 |
| 1717804200 | 7.03694697 | -0.26 | -3.53 | 7.29057838 | 7.34333616 | 6.96634183 | 0 |
| 1717717800 | 7.29413637 | -0.1 | -1.38 | 7.39521401 | 7.41818794 | 7.2014755 | 0 |
| 1717631400 | 7.39645739 | 0.1 | 1.40 | 7.16354269 | 7.43490668 | 7.12516992 | 0 |
| 1717545000 | 7.29419376 | 0.1 | 1.37 | 7.20451701 | 7.32728693 | 7.15816744 | 0 |
| 1717458600 | 7.19544986 | -0.04 | -0.48 | 7.22202004 | 7.36365116 | 7.18816171 | 0 |
| 1717372200 | 7.23051332 | -0.06 | -0.87 | 7.29421289 | 7.3359715 | 7.1752879 | 0 |
| 1717285800 | 7.29423202 | 0.1 | 1.33 | 7.19914176 | 7.31965446 | 7.17392974 | 0 |
| 1717199400 | 7.19870179 | 0.03 | 0.45 | 7.16354269 | 7.35073908 | 7.12094241 | 0 |
| 1717113000 | 7.16623988 | -0.04 | -0.50 | 7.20522478 | 7.30938219 | 7.08455905 | 0 |
| 1717026600 | 7.20245108 | -0.15 | -2.06 | 7.34607161 | 7.42545696 | 7.1568858 | 0 |
| 1716940200 | 7.35381885 | -0.1 | -1.28 | 7.43159737 | 7.50650653 | 7.21207296 | 0 |
| 1716853800 | 7.44888998 | 0.13 | 1.81 | 7.21234077 | 7.5952077 | 7.15858828 | 0 |
| 1716767400 | 7.31653643 | 0.15 | 2.07 | 7.17360454 | 7.42186071 | 7.13947841 | 0 |
| 1716681000 | 7.16838233 | 0.03 | 0.48 | 7.12027289 | 7.22004976 | 7.10085696 | 0 |
| 1716594600 | 7.13389274 | -0.06 | -0.77 | 7.21234077 | 7.31628775 | 6.9562991 | 0 |
| 1716508200 | 7.18929032 | 0.03 | 0.43 | 7.14929158 | 7.53969535 | 6.829053 | 0 |
| 1716421800 | 7.15818657 | -0.1 | -1.32 | 7.24876238 | 7.29346686 | 6.99168775 | 0 |
| 1716335400 | 7.25425241 | 0.25 | 3.60 | 7.01705281 | 7.33593324 | 6.94771018 | 0 |
| 1716249000 | 7.00222783 | 1.13 | 19.30 | 5.52013204 | 7.04706621 | 5.47825866 | 0 |
| 1716162600 | 5.86958061 | -0.11 | -1.79 | 5.9735276 | 6.00023168 | 5.85020294 | 0 |
| 1716076200 | 5.97635869 | 0.07 | 1.14 | 5.91248696 | 6.02031713 | 5.90496926 | 0 |
| 1715989800 | 5.90890984 | 0.28 | 4.95 | 5.6281535 | 5.96338923 | 5.61172169 | 0 |
| 1715903400 | 5.62998989 | -0.18 | -3.11 | 5.8088843 | 5.81649764 | 5.59628459 | 0 |
| 1715817000 | 5.81043375 | 0.3 | 5.38 | 5.52013204 | 5.81718628 | 5.47825866 | 0 |
| 1715730600 | 5.5139725 | -0.13 | -2.24 | 5.63681894 | 5.65988852 | 5.47251996 | 0 |
| 1715644200 | 5.64037694 | 0.04 | 0.65 | 5.57225857 | 5.72582618 | 5.55427731 | 0 |
| 1715557800 | 5.60410835 | 0.04 | 0.69 | 5.57225857 | 5.64282545 | 5.55427731 | 0 |
| 1715471400 | 5.56560167 | -0 | -0.03 | 5.57371237 | 5.62627886 | 5.52698022 | 0 |
| 1715385000 | 5.56743806 | -0.24 | -4.10 | 5.79570442 | 5.83893596 | 5.50989803 | 0 |
| 1715298600 | 5.80534543 | 0.12 | 2.09 | 5.69116443 | 5.84809875 | 5.64797115 | 0 |
| 1715212200 | 5.68670737 | -0.09 | -1.50 | 5.76240083 | 5.81043375 | 5.62325648 | 0 |
| 1715125800 | 5.77347652 | -0.1 | -1.64 | 5.8695041 | 5.98605709 | 5.75444316 | 0 |
| 1715039400 | 5.86998232 | -0.13 | -2.14 | 5.71836587 | 6.13398165 | 5.66380996 | 0 |
| 1714953000 | 5.99812749 | 0.04 | 0.60 | 5.96065378 | 6.06393125 | 5.88272224 | 0 |
| 1714866600 | 5.96226062 | 0.02 | 0.37 | 5.93316541 | 6.05656659 | 5.92325659 | 0 |
| 1714780200 | 5.94018575 | 0.22 | 3.88 | 5.71836587 | 5.97834811 | 5.66380996 | 0 |
| 1714693800 | 5.71849977 | 0.02 | 0.33 | 5.6929243 | 5.76261125 | 5.53960536 | 0 |
| 1714607400 | 5.69942816 | -0.08 | -1.40 | 5.76023925 | 5.77605893 | 5.38326405 | 0 |
| 1714521000 | 5.78015254 | -0.37 | -6.02 | 6.13759703 | 6.21478255 | 5.58142136 | 0 |
| 1714434600 | 6.15060475 | -0.1 | -1.53 | 5.85661115 | 6.18350663 | 5.49224196 | 0 |
| 1714348200 | 6.2464793 | 0.02 | 0.37 | 6.22375405 | 6.40257194 | 6.21388348 | 0 |
| 1714261800 | 6.22356276 | 0.24 | 4.00 | 5.99049502 | 6.27425461 | 5.89253541 | 0 |
| 1714175400 | 5.98433548 | -0.06 | -0.91 | 6.03562033 | 6.05605011 | 5.93720163 | 0 |
| 1714089000 | 6.03956091 | 0.04 | 0.71 | 6.00570258 | 6.10067806 | 5.87734699 | 0 |
| 1714002600 | 5.99675021 | -0.16 | -2.62 | 6.16410983 | 6.29717115 | 5.93775637 | 0 |
| 1713916200 | 6.15779726 | 0.03 | 0.56 | 6.12084003 | 6.24144837 | 6.03495082 | 0 |
| 1713829800 | 6.12338419 | 0.1 | 1.69 | 5.85661115 | 6.178667 | 5.49224196 | 0 |
| 1713743400 | 6.02138836 | -0.01 | -0.12 | 6.02502287 | 6.11441268 | 5.96776977 | 0 |
| 1713657000 | 6.02873389 | 0.16 | 2.71 | 5.84398601 | 6.06660931 | 5.77917696 | 0 |
| 1713570600 | 5.86946584 | 0 | 0.05 | 5.85661115 | 5.97436928 | 5.49224196 | 0 |
| 1713484200 | 5.86673039 | 0.16 | 2.83 | 5.71853803 | 5.91929688 | 5.65698091 | 0 |
| 1713397800 | 5.70539641 | -0.2 | -3.33 | 5.8974707 | 5.96736806 | 5.59779578 | 0 |
| 1713311400 | 5.90171733 | -0.03 | -0.53 | 5.92400262 | 5.97647347 | 5.73862348 | 0 |
| 1713225000 | 5.93324193 | -0.11 | -1.88 | 6.02163703 | 6.25994612 | 5.81054852 | 0 |
| 1713138600 | 6.04719338 | 0.25 | 4.39 | 5.75404145 | 6.06659018 | 5.57566353 | 0 |
| 1713052200 | 5.79300723 | -0.41 | -6.63 | 6.17575939 | 6.31111619 | 5.52648287 | 0 |
| 1712965800 | 6.20431898 | -0.5 | -7.52 | 6.70230424 | 6.79578766 | 5.99020809 | 0 |
|
DBTCC/BTC 0 BTC
-
|
DBTCC/EUR 0 €
-
|
|
DBTCC/USD $ 5.92
-0.20%
|
DBTCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
