Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for DENAUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -89.9053459678 | CX |
| 260 | -92.1001643381 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.50181941 | -0.011416 | -2.22 | 0.49404432 | 0.51100205 | 0.49315258 | 0 |
| 1721605800 | 0.51323579 | -4.5E-5 | -0.01 | 0.51247518 | 0.51653612 | 0.49972555 | 0 |
| 1721519400 | 0.51328096 | 0.00229202 | 0.45 | 0.51086508 | 0.51575657 | 0.50751667 | 0 |
| 1721433000 | 0.51098894 | 0.01110456 | 2.22 | 0.49797995 | 0.51591976 | 0.49223606 | 0 |
| 1721346600 | 0.49988438 | 0.00561712 | 1.14 | 0.49404432 | 0.50845358 | 0.49315258 | 0 |
| 1721260200 | 0.49426726 | -0.008514 | -1.69 | 0.50271407 | 0.5124067 | 0.49217923 | 0 |
| 1721173800 | 0.50278109 | -0.005359 | -1.05 | 0.50828456 | 0.50971835 | 0.48820864 | 0 |
| 1721087400 | 0.50814031 | 0.03336905 | 7.03 | 0.46317566 | 0.50884846 | 0.46112697 | 0 |
| 1721001000 | 0.47477126 | 0.01170343 | 2.53 | 0.46317566 | 0.47602291 | 0.46112697 | 0 |
| 1720914600 | 0.46306783 | 0.0067522 | 1.48 | 0.45632437 | 0.46654884 | 0.45383856 | 0 |
| 1720828200 | 0.45631563 | 0.00467 | 1.03 | 0.4513746 | 0.46013615 | 0.44403665 | 0 |
| 1720741800 | 0.45164563 | -0.000399 | -0.09 | 0.45125804 | 0.46822159 | 0.44539904 | 0 |
| 1720655400 | 0.45204487 | 0.00467729 | 1.05 | 0.44627038 | 0.45889761 | 0.44133956 | 0 |
| 1720569000 | 0.44736758 | 0.00803299 | 1.83 | 0.43938121 | 0.45265831 | 0.43772158 | 0 |
| 1720482600 | 0.43933459 | 0.01338055 | 3.14 | 0.51194917 | 0.51199725 | 0.42302381 | 0 |
| 1720396200 | 0.42595404 | -0.020837 | -4.66 | 0.44616402 | 0.44767794 | 0.42595404 | 0 |
| 1720309800 | 0.44679057 | 0.0122717 | 2.82 | 0.43423911 | 0.44878388 | 0.43106554 | 0 |
| 1720223400 | 0.43451887 | -0.013214 | -2.95 | 0.44392154 | 0.45272825 | 0.41266674 | 0 |
| 1720137000 | 0.44773331 | -0.032358 | -6.74 | 0.48052098 | 0.4822389 | 0.44556078 | 0 |
| 1720050600 | 0.48009113 | -0.017733 | -3.56 | 0.4980222 | 0.49914709 | 0.47357644 | 0 |
| 1719964200 | 0.49782404 | -0.003107 | -0.62 | 0.5007193 | 0.50414057 | 0.49519834 | 0 |
| 1719877800 | 0.50093058 | 0.00037156 | 0.07 | 0.51194917 | 0.51199725 | 0.49189073 | 0 |
| 1719791400 | 0.50055902 | 0.00924968 | 1.88 | 0.49161971 | 0.50317888 | 0.48821884 | 0 |
| 1719705000 | 0.49130934 | -0.00042 | -0.09 | 0.49172316 | 0.49571416 | 0.49059537 | 0 |
| 1719618600 | 0.49172899 | -0.009971 | -1.99 | 0.50254504 | 0.5073389 | 0.49000087 | 0 |
| 1719532200 | 0.50169992 | 0.01113078 | 2.27 | 0.49083433 | 0.50538347 | 0.49003147 | 0 |
| 1719445800 | 0.49056914 | -0.003971 | -0.80 | 0.51194917 | 0.51199725 | 0.4846096 | 0 |
| 1719359400 | 0.49453974 | 0.00595517 | 1.22 | 0.4890217 | 0.4991296 | 0.48602007 | 0 |
| 1719273000 | 0.48858457 | -0.009623 | -1.93 | 0.49811254 | 0.49976344 | 0.47196051 | 0 |
| 1719186600 | 0.49820726 | -0.010918 | -2.14 | 0.50912239 | 0.51262817 | 0.49678075 | 0 |
| 1719100200 | 0.50912531 | -0.003391 | -0.66 | 0.51283945 | 0.51283945 | 0.50660744 | 0 |
| 1719013800 | 0.51251598 | 0.00065278 | 0.13 | 0.51154263 | 0.51665851 | 0.5021356 | 0 |
| 1718927400 | 0.5118632 | -0.00571 | -1.10 | 0.51763623 | 0.52688153 | 0.50787074 | 0 |
| 1718841000 | 0.51757357 | 0.01072863 | 2.12 | 0.50710868 | 0.52233246 | 0.5048662 | 0 |
| 1718754600 | 0.50684494 | -0.00371 | -0.73 | 0.51194917 | 0.51199725 | 0.49189073 | 0 |
| 1718668200 | 0.51055472 | -0.016875 | -3.20 | 0.53450507 | 0.54133013 | 0.50588763 | 0 |
| 1718581800 | 0.5274294 | 0.00798491 | 1.54 | 0.51908896 | 0.53181235 | 0.51591102 | 0 |
| 1718495400 | 0.51944449 | 0.01244364 | 2.45 | 0.50702708 | 0.52307267 | 0.5059838 | 0 |
| 1718409000 | 0.50700085 | 0.00115402 | 0.23 | 0.5063947 | 0.51386525 | 0.49015241 | 0 |
| 1718322600 | 0.50584683 | -0.012897 | -2.49 | 0.51820887 | 0.51861394 | 0.49985232 | 0 |
| 1718236200 | 0.51874362 | 0.00892328 | 1.75 | 0.50999082 | 0.53229465 | 0.50489243 | 0 |
| 1718149800 | 0.50982034 | -0.024409 | -4.57 | 0.53446573 | 0.53479358 | 0.50038999 | 0 |
| 1718063400 | 0.53422968 | -0.005505 | -1.02 | 0.53450507 | 0.54133013 | 0.53086524 | 0 |
| 1717977000 | 0.53973461 | 0.00313277 | 0.58 | 0.53622154 | 0.54170169 | 0.53432585 | 0 |
| 1717890600 | 0.53660184 | 0.00058138 | 0.11 | 0.53578732 | 0.54023585 | 0.53462164 | 0 |
| 1717804200 | 0.53602046 | -0.019591 | -3.53 | 0.55534015 | 0.55935883 | 0.5306423 | 0 |
| 1717717800 | 0.55561117 | -0.007794 | -1.38 | 0.56331048 | 0.56506046 | 0.54855297 | 0 |
| 1717631400 | 0.5634052 | 0.00778966 | 1.40 | 0.53450507 | 0.56633397 | 0.53086524 | 0 |
| 1717545000 | 0.55561554 | 0.00752155 | 1.37 | 0.54878465 | 0.55813632 | 0.5452541 | 0 |
| 1717458600 | 0.54809399 | -0.002671 | -0.48 | 0.5501179 | 0.56090627 | 0.54753883 | 0 |
| 1717372200 | 0.55076485 | -0.004854 | -0.87 | 0.555617 | 0.55879785 | 0.54655821 | 0 |
| 1717285800 | 0.55561845 | 0.00727675 | 1.33 | 0.54837521 | 0.55755494 | 0.54645475 | 0 |
| 1717199400 | 0.5483417 | 0.0024727 | 0.45 | 0.54566355 | 0.55992273 | 0.54241858 | 0 |
| 1717113000 | 0.545869 | -0.002758 | -0.50 | 0.54883857 | 0.55677248 | 0.53964718 | 0 |
| 1717026600 | 0.54862729 | -0.01153 | -2.06 | 0.55956719 | 0.56561416 | 0.54515647 | 0 |
| 1716940200 | 0.56015732 | -0.007242 | -1.28 | 0.56608189 | 0.57178789 | 0.54936021 | 0 |
| 1716853800 | 0.56739911 | 0.01008168 | 1.81 | 0.53450507 | 0.57854446 | 0.53086524 | 0 |
| 1716767400 | 0.55731743 | 0.01128524 | 2.07 | 0.54642998 | 0.56534022 | 0.54383051 | 0 |
| 1716681000 | 0.54603219 | 0.00262715 | 0.48 | 0.54236759 | 0.54996782 | 0.54088863 | 0 |
| 1716594600 | 0.54340504 | -0.00422 | -0.77 | 0.54938061 | 0.55729849 | 0.52987732 | 0 |
| 1716508200 | 0.5476248 | 0.00236924 | 0.43 | 0.54457801 | 0.57431596 | 0.5201847 | 0 |
| 1716421800 | 0.54525556 | -0.007318 | -1.32 | 0.55215493 | 0.55556017 | 0.53257296 | 0 |
| 1716335400 | 0.55257311 | 0.01919729 | 3.60 | 0.53450507 | 0.55879493 | 0.52922309 | 0 |
| 1716249000 | 0.53337582 | 0.08627635 | 19.30 | 0.4335091 | 0.53679126 | 0.43163819 | 0 |
| 1716162600 | 0.44709947 | -0.008134 | -1.79 | 0.45501735 | 0.45705147 | 0.44562343 | 0 |
| 1716076200 | 0.45523301 | 0.00513774 | 1.14 | 0.45036775 | 0.45858142 | 0.44979511 | 0 |
| 1715989800 | 0.45009527 | 0.02124597 | 4.95 | 0.42870941 | 0.45424509 | 0.42745777 | 0 |
| 1715903400 | 0.4288493 | -0.013745 | -3.11 | 0.44247609 | 0.44305602 | 0.42628189 | 0 |
| 1715817000 | 0.44259412 | 0.02258214 | 5.38 | 0.42048117 | 0.44310848 | 0.41729158 | 0 |
| 1715730600 | 0.42001198 | -0.009629 | -2.24 | 0.42936948 | 0.43112674 | 0.41685445 | 0 |
| 1715644200 | 0.4296405 | 0.00276266 | 0.65 | 0.4335091 | 0.43874446 | 0.4257311 | 0 |
| 1715557800 | 0.42687784 | 0.00293314 | 0.69 | 0.42445177 | 0.42982701 | 0.42308209 | 0 |
| 1715471400 | 0.4239447 | -0.00014 | -0.03 | 0.42456251 | 0.42856662 | 0.42100281 | 0 |
| 1715385000 | 0.42408458 | -0.018122 | -4.10 | 0.44147215 | 0.4447652 | 0.41970162 | 0 |
| 1715298600 | 0.44220653 | 0.00903693 | 2.09 | 0.4335091 | 0.44546315 | 0.43021897 | 0 |
| 1715212200 | 0.4331696 | -0.006609 | -1.50 | 0.43893534 | 0.44259412 | 0.4283364 | 0 |
| 1715125800 | 0.439779 | -0.007351 | -1.64 | 0.44709364 | 0.45597176 | 0.43832919 | 0 |
| 1715039400 | 0.44713007 | -0.009761 | -2.14 | 0.44514987 | 0.46723951 | 0.44021322 | 0 |
| 1714953000 | 0.45689119 | 0.00273207 | 0.60 | 0.45403673 | 0.46190361 | 0.4481005 | 0 |
| 1714866600 | 0.45415912 | 0.00168149 | 0.37 | 0.45194287 | 0.46134263 | 0.4511881 | 0 |
| 1714780200 | 0.45247763 | 0.01688633 | 3.88 | 0.4355811 | 0.45538454 | 0.43142545 | 0 |
| 1714693800 | 0.4355913 | 0.00145273 | 0.33 | 0.43364315 | 0.43895137 | 0.4219645 | 0 |
| 1714607400 | 0.43413857 | -0.006149 | -1.40 | 0.43877069 | 0.43997571 | 0.41005562 | 0 |
| 1714521000 | 0.44028753 | -0.028218 | -6.02 | 0.4675149 | 0.4733943 | 0.42514972 | 0 |
| 1714434600 | 0.46850573 | -0.007303 | -1.53 | 0.44514987 | 0.47101194 | 0.44021322 | 0 |
| 1714348200 | 0.47580871 | 0.0017456 | 0.37 | 0.47407768 | 0.48769865 | 0.47332582 | 0 |
| 1714261800 | 0.47406311 | 0.01822249 | 4.00 | 0.4563098 | 0.47792442 | 0.44884799 | 0 |
| 1714175400 | 0.45584062 | -0.004207 | -0.91 | 0.4597471 | 0.46130328 | 0.45225032 | 0 |
| 1714089000 | 0.46004726 | 0.00326099 | 0.71 | 0.4574682 | 0.4647027 | 0.44769106 | 0 |
| 1714002600 | 0.45678627 | -0.012267 | -2.62 | 0.46953444 | 0.47967003 | 0.45229258 | 0 |
| 1713916200 | 0.4690536 | 0.00262132 | 0.56 | 0.46623848 | 0.4754255 | 0.4596961 | 0 |
|
DENA/BTC 0 BTC
-
|
DENA/EUR 0 €
-
|
|
DENA/USD $ 0.506268
+0.94%
|
DENA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
