Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1719964922 | DTEP/BTC | https://www.digifinex.com/en-ww/trade/BTC/DTEP | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/DTEP | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.11991581 | 0.04236653 | 35.3302287663 | 0.00946727 | 0.32037899 | 38718.5669231 | CX |
| 260 | 0.07275963 | 0.08952271 | 123.038984668 | 0.00946727 | 0.32037899 | 323018.413636 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964200 | 0.16742543 | -0.002146 | -1.27 | 0.1697625 | 0.17064213 | 0.16668468 | 0 |
| 1719877800 | 0.16957128 | 0.00021389 | 0.13 | 0.16419456 | 0.17223899 | 0.16351378 | 0 |
| 1719791400 | 0.16935739 | 0.00507757 | 3.09 | 0.16440607 | 0.16988192 | 0.16374835 | 0 |
| 1719705000 | 0.16427982 | 0.00138907 | 0.85 | 0.16284218 | 0.16500383 | 0.16279928 | 0 |
| 1719618600 | 0.16289075 | -0.003287 | -1.98 | 0.16634897 | 0.1677787 | 0.16184161 | 0 |
| 1719532200 | 0.16617814 | 0.00207152 | 1.26 | 0.16419456 | 0.16813334 | 0.16351378 | 0 |
| 1719445800 | 0.16410662 | -0.002637 | -1.58 | 0.17951203 | 0.17962427 | 0.16385371 | 0 |
| 1719359400 | 0.16674317 | 0.00391031 | 2.40 | 0.16270899 | 0.16847424 | 0.16262982 | 0 |
| 1719273000 | 0.16283286 | -0.008166 | -4.78 | 0.17052862 | 0.17092363 | 0.15813187 | 0 |
| 1719186600 | 0.1709992 | -0.002431 | -1.40 | 0.17346152 | 0.17411741 | 0.1707784 | 0 |
| 1719100200 | 0.17343001 | 0.00049121 | 0.28 | 0.17319058 | 0.17409799 | 0.1725712 | 0 |
| 1719013800 | 0.1729388 | -0.002238 | -1.28 | 0.17518018 | 0.17546857 | 0.17109824 | 0 |
| 1718927400 | 0.17517683 | 9.3E-5 | 0.05 | 0.17541171 | 0.17939277 | 0.17421752 | 0 |
| 1718841000 | 0.17508379 | -0.000519 | -0.30 | 0.17587465 | 0.17738883 | 0.17470161 | 0 |
| 1718754600 | 0.17560287 | -0.003733 | -2.08 | 0.17951203 | 0.17962427 | 0.17288164 | 0 |
| 1718668200 | 0.17933543 | -0.00059 | -0.33 | 0.17818496 | 0.18160812 | 0.17587187 | 0 |
| 1718581800 | 0.17992554 | 0.0012369 | 0.69 | 0.17867636 | 0.18064738 | 0.17820043 | 0 |
| 1718495400 | 0.17868864 | 0.00042487 | 0.24 | 0.17818496 | 0.1792746 | 0.17773781 | 0 |
| 1718409000 | 0.17826377 | -0.002074 | -1.15 | 0.18048271 | 0.18176421 | 0.17555397 | 0 |
| 1718322600 | 0.18033807 | -0.003896 | -2.11 | 0.18427186 | 0.18461409 | 0.1788129 | 0 |
| 1718236200 | 0.18423396 | 0.00230904 | 1.27 | 0.18178295 | 0.18897286 | 0.18064779 | 0 |
| 1718149800 | 0.18192492 | -0.005651 | -3.01 | 0.18774612 | 0.18774612 | 0.17864055 | 0 |
| 1718063400 | 0.18757583 | -0.000492 | -0.26 | 0.18283727 | 0.18971123 | 0.18247669 | 0 |
| 1717977000 | 0.18806785 | 0.00088142 | 0.47 | 0.18707552 | 0.18857034 | 0.18674034 | 0 |
| 1717890600 | 0.18718643 | -2.0E-5 | -0.01 | 0.18706774 | 0.18769884 | 0.18685911 | 0 |
| 1717804200 | 0.18720617 | -0.003896 | -2.04 | 0.19104268 | 0.19418888 | 0.1850094 | 0 |
| 1717717800 | 0.19110181 | -0.000867 | -0.45 | 0.19211958 | 0.19342565 | 0.18954048 | 0 |
| 1717631400 | 0.19196902 | 0.00144928 | 0.76 | 0.18283727 | 0.19373906 | 0.18247669 | 0 |
| 1717545000 | 0.19051974 | 0.00478926 | 2.58 | 0.18577063 | 0.19178901 | 0.1851012 | 0 |
| 1717458600 | 0.18573048 | 0.00268058 | 1.46 | 0.18283727 | 0.18971123 | 0.18247669 | 0 |
| 1717372200 | 0.1830499 | 0.00027227 | 0.15 | 0.18283827 | 0.18467724 | 0.18188836 | 0 |
| 1717285800 | 0.18277763 | 0.00062278 | 0.34 | 0.18225075 | 0.18309326 | 0.18197403 | 0 |
| 1717199400 | 0.18215485 | -0.002382 | -1.29 | 0.18457804 | 0.18618681 | 0.1798902 | 0 |
| 1717113000 | 0.18453652 | 0.00200232 | 1.10 | 0.18247515 | 0.1877284 | 0.18120051 | 0 |
| 1717026600 | 0.1825342 | -0.002057 | -1.11 | 0.18443273 | 0.18587383 | 0.1811684 | 0 |
| 1716940200 | 0.1845909 | -0.002606 | -1.39 | 0.18736161 | 0.18762246 | 0.18152834 | 0 |
| 1716853800 | 0.1871964 | 0.00227092 | 1.23 | 0.17890232 | 0.19059456 | 0.17737331 | 0 |
| 1716767400 | 0.18492548 | -0.002005 | -1.07 | 0.18701606 | 0.18756284 | 0.18423911 | 0 |
| 1716681000 | 0.18693009 | 0.00178464 | 0.96 | 0.18503289 | 0.18777897 | 0.18498469 | 0 |
| 1716594600 | 0.18514545 | 0.00188552 | 1.03 | 0.18339636 | 0.18683627 | 0.1799433 | 0 |
| 1716508200 | 0.18325993 | -0.003348 | -1.79 | 0.18657815 | 0.18905227 | 0.17959023 | 0 |
| 1716421800 | 0.18660812 | -0.002852 | -1.51 | 0.1893544 | 0.19059988 | 0.18625172 | 0 |
| 1716335400 | 0.18945962 | -0.003266 | -1.69 | 0.1929134 | 0.19395552 | 0.18691492 | 0 |
| 1716249000 | 0.192726 | 0.01390919 | 7.78 | 0.17890232 | 0.19305418 | 0.17737331 | 0 |
| 1716162600 | 0.17881681 | -0.002112 | -1.17 | 0.18073978 | 0.18270508 | 0.17809988 | 0 |
| 1716076200 | 0.18092872 | 0.00015911 | 0.09 | 0.18082745 | 0.1819389 | 0.1799955 | 0 |
| 1715989800 | 0.18076961 | 0.0045326 | 2.57 | 0.17632044 | 0.18215161 | 0.1759405 | 0 |
| 1715903400 | 0.17623701 | -0.002863 | -1.60 | 0.17890232 | 0.18008233 | 0.1744298 | 0 |
| 1715817000 | 0.17910004 | 0.01286221 | 7.74 | 0.16617649 | 0.17931904 | 0.16557582 | 0 |
| 1715730600 | 0.16623783 | -0.00354 | -2.09 | 0.16984017 | 0.17031726 | 0.16501198 | 0 |
| 1715644200 | 0.16977799 | 0.00379506 | 2.29 | 0.16520603 | 0.17131208 | 0.1637685 | 0 |
| 1715557800 | 0.16598293 | 0.00185585 | 1.13 | 0.16429602 | 0.16685082 | 0.16365404 | 0 |
| 1715471400 | 0.16412708 | -0.000385 | -0.23 | 0.16424148 | 0.16587663 | 0.16335405 | 0 |
| 1715385000 | 0.16451229 | -0.005654 | -3.32 | 0.16985902 | 0.17136889 | 0.16264951 | 0 |
| 1715298600 | 0.17016606 | 0.00503288 | 3.05 | 0.16520603 | 0.17112402 | 0.1637685 | 0 |
| 1715212200 | 0.16513318 | -0.003561 | -2.11 | 0.16830274 | 0.17012262 | 0.1643669 | 0 |
| 1715125800 | 0.16869427 | -0.001904 | -1.12 | 0.17054949 | 0.17380194 | 0.16812211 | 0 |
| 1715039400 | 0.17059833 | -0.002218 | -1.28 | 0.15962724 | 0.17625583 | 0.158836 | 0 |
| 1714953000 | 0.17281606 | 0.00033985 | 0.20 | 0.1725098 | 0.17433878 | 0.17000239 | 0 |
| 1714866600 | 0.17247621 | 0.00255863 | 1.51 | 0.16980097 | 0.17397606 | 0.16898446 | 0 |
| 1714780200 | 0.16991758 | 0.01020286 | 6.39 | 0.15962724 | 0.1710072 | 0.158836 | 0 |
| 1714693800 | 0.15971472 | 0.00191695 | 1.21 | 0.15724187 | 0.16094424 | 0.15365214 | 0 |
| 1714607400 | 0.15779777 | -0.006484 | -3.95 | 0.16369281 | 0.16384626 | 0.15259109 | 0 |
| 1714521000 | 0.16428128 | -0.008072 | -4.68 | 0.17236157 | 0.17463448 | 0.15956503 | 0 |
| 1714434600 | 0.17235355 | 0.00225485 | 1.33 | 0.17533214 | 0.17959012 | 0.1668924 | 0 |
| 1714348200 | 0.1700987 | -0.001245 | -0.73 | 0.17121056 | 0.17352943 | 0.16946042 | 0 |
| 1714261800 | 0.17134362 | -0.000906 | -0.53 | 0.17211744 | 0.17252149 | 0.16876217 | 0 |
| 1714175400 | 0.17224914 | -0.001858 | -1.07 | 0.17410852 | 0.17488215 | 0.171045 | 0 |
| 1714089000 | 0.17410744 | 0.00076744 | 0.44 | 0.17353261 | 0.17620051 | 0.16955049 | 0 |
| 1714002600 | 0.17334 | -0.005896 | -3.29 | 0.17930851 | 0.18110382 | 0.17162973 | 0 |
| 1713916200 | 0.17923555 | -0.001319 | -0.73 | 0.18036175 | 0.18142712 | 0.17784484 | 0 |
| 1713829800 | 0.18055426 | 0.00508229 | 2.90 | 0.17533214 | 0.18157497 | 0.17462055 | 0 |
| 1713743400 | 0.17547197 | 0.00020685 | 0.12 | 0.174906 | 0.17735884 | 0.17354052 | 0 |
| 1713657000 | 0.17526512 | 0.00233199 | 1.35 | 0.17232817 | 0.17670376 | 0.17078642 | 0 |
| 1713570600 | 0.17293313 | 0.00144455 | 0.84 | 0.17113609 | 0.17684055 | 0.1609254 | 0 |
| 1713484200 | 0.17148858 | 0.00591346 | 3.57 | 0.16546407 | 0.17315488 | 0.16428914 | 0 |
| 1713397800 | 0.16557512 | -0.00647 | -3.76 | 0.17237869 | 0.17403627 | 0.16163884 | 0 |
| 1713311400 | 0.17204529 | 0.00076045 | 0.44 | 0.17124458 | 0.17356199 | 0.16665463 | 0 |
| 1713225000 | 0.17128484 | -0.006353 | -3.58 | 0.17762238 | 0.18048525 | 0.16829645 | 0 |
| 1713138600 | 0.17763775 | 0.00352607 | 2.03 | 0.17366351 | 0.1777897 | 0.16785662 | 0 |
| 1713052200 | 0.17411168 | -0.007137 | -3.94 | 0.18115852 | 0.18345106 | 0.16632531 | 0 |
| 1712965800 | 0.1812483 | -0.007942 | -4.20 | 0.1890243 | 0.19222782 | 0.1782756 | 0 |
| 1712879400 | 0.18919018 | -0.001314 | -0.69 | 0.19051024 | 0.19239641 | 0.18783465 | 0 |
| 1712793000 | 0.19050422 | 0.00372465 | 1.99 | 0.18661039 | 0.19194016 | 0.18236437 | 0 |
| 1712706600 | 0.18677957 | -0.006836 | -3.53 | 0.19333703 | 0.19371511 | 0.18435308 | 0 |
| 1712620200 | 0.19361578 | 0.00614212 | 3.28 | 0.18604347 | 0.19624045 | 0.18604044 | 0 |
| 1712533800 | 0.18747366 | 0.00129354 | 0.69 | 0.18604347 | 0.18968728 | 0.18604044 | 0 |
| 1712447400 | 0.18618012 | 0.00260289 | 1.42 | 0.18298934 | 0.18790015 | 0.18225094 | 0 |
| 1712361000 | 0.18357723 | -0.001252 | -0.68 | 0.18501455 | 0.18553052 | 0.1782423 | 0 |
| 1712274600 | 0.18482906 | 0.00624996 | 3.50 | 0.17839167 | 0.18711631 | 0.17580879 | 0 |
| 1712188200 | 0.1785791 | 0.00180911 | 1.02 | 0.17684289 | 0.1807144 | 0.1744092 | 0 |
|
DTEP/BTC 0.00000270 BTC
+0.00%
|
DTEP/EUR 0.150908 €
-3.26%
|
|
DTEP/USD $ 0.162282
-3.10%
|
DTEP/GBP £ 0.127778
-3.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
