DecoinDTEP

$ 0.225445

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1529

Coin

Not Mineable

Wallet

Bid

$ 0.225445

Exchange

Ask

$ 2.25

Last Trade Time

11:06:50

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009816

Fully Diluted Market Cap

$ 31,562,255

Genesis Date

4/12/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.134114-0.294354

Circulating Supply 76,110,175 / 140,000,000

54.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.7E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745366522	DTEP/BTC	https://www.digifinex.com/en-ww/trade/BTC/DTEP	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/DTEP	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.22590721	-0.00046253	-0.204743354583	0.22449703	0.23911831	0	CX
4	0.23587186	-0.01042718	-4.42069689873	0.20241171	0.23911831	0	CX
12	0.27359856	-0.04815388	-17.6001949718	0.20241171	0.28723126	0	CX
26	0.18178009	0.04366459	24.0205569268	0.17606886	0.294354	0	CX
52	0.18036175	0.04508293	24.9958375321	0.13411442	0.294354	0	CX
156	0.00795893	0.21748575	2732.60036211	0.0051416	0.294354	0.05790719	CX
260	0.07275963	0.15268505	209.848579494	0.0051416	0.32214604	30053.1120039	CX

Decoin is a proof-of-stake cryptocurrency created by Decoin Exchange.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745365800	0.22544468	-0.010204	-4.33	0.23043995	0.23185453	0.22474813
1745279400	0.23564898	0.00591074	2.57	0.23016798	0.23911831	0.23013009
1745193000	0.22973824	-0.000126	-0.05	0.2296557	0.23032908	0.22679049
1745106600	0.22986425	0.00179777	0.79	0.22810634	0.23080798	0.22790937
1745020200	0.22806648	-0.00112	-0.49	0.22928753	0.22967031	0.22773336
1744933800	0.22918604	0.00191174	0.84	0.22691626	0.2307792	0.22629677
1744847400	0.2272743	0.00145967	0.65	0.22590721	0.23077399	0.22449703
1744761000	0.22581463	-0.002322	-1.02	0.22831977	0.23347828	0.22574959
1744674600	0.22813628	0.00259573	1.15	0.22597803	0.23165154	0.22597803
1744588200	0.22554055	-0.004887	-2.12	0.23043995	0.23185453	0.22435701
1744501800	0.2304278	0.00533769	2.37	0.22520659	0.23169534	0.22355892
1744415400	0.22509011	0.00999761	4.65	0.21458252	0.22746684	0.21332708
1744329000	0.2150925	-0.008199	-3.67	0.22281517	0.22289809	0.21195896
1744242600	0.22329118	-0.001069	-0.48	0.22461516	0.22862655	0.20241171
1744156200	0.22435987	0	0.00	0.22461516	0.22862655	0.22047408
1744069800	0.22435987	0	0.00	0	0	0
1743983400	0.22435987	0	0.00	0	0	0
1743897000	0.22435987	-0.002019	-0.89	0.22461516	0.22862655	0.22047408
1743810600	0.22637874	0.00158879	0.71	0.22461516	0.22862655	0.22047408
1743724200	0.22478995	0.00179361	0.80	0.22269556	0.22623564	0.21932883
1743637800	0.22299634	-0.006942	-3.02	0.22996845	0.2382791	0.22225916
1743551400	0.22993839	0.00736616	3.31	0.22288691	0.23082688	0.2225331
1743465000	0.22257223	0.00040101	0.18	0.23459814	0.23696182	0.21962331
1743378600	0.22217122	-0.000573	-0.26	0.22299159	0.22547243	0.22021013
1743292200	0.22274403	-0.004931	-2.17	0.22773873	0.22832177	0.22057431
1743205800	0.22767488	-0.007583	-3.22	0.23526163	0.23623795	0.22567985
1743119400	0.23525761	0.00068234	0.29	0.23459814	0.23696182	0.23189311
1743033000	0.23457527	-0.001417	-0.60	0.23587186	0.23840292	0.2319327
1742946600	0.23599209	0.0003942	0.17	0.23629579	0.23904401	0.23319573
1742860200	0.23559789	0.0042258	1.83	0.23207939	0.23957966	0.23106321
1742773800	0.23137209	0.00514884	2.28	0.22662342	0.23178425	0.22662342
1742687400	0.22622325	-0.000754	-0.33	0.22687611	0.22808425	0.22598813
1742601000	0.22697741	-0.000342	-0.15	0.2271544	0.22889563	0.22463905
1742514600	0.22731899	-0.007215	-3.08	0.23528067	0.23609861	0.22579819
1742428200	0.23453439	0.01130849	5.07	0.22324199	0.2349	0.22302545
1742341800	0.2232259	-0.003878	-1.71	0.22695754	0.22695754	0.21923246
1742255400	0.2271038	0.00409136	1.83	0.22773584	0.22856334	0.222561
1742169000	0.22301244	-0.004854	-2.13	0.22773584	0.22913644	0.22145157
1742082600	0.22786666	0.00101723	0.45	0.22692906	0.22866408	0.22595365
1741996200	0.22684943	0.0078959	3.61	0.21880062	0.23012675	0.21830912
1741909800	0.21895353	-0.007002	-3.10	0.22614592	0.2276131	0.21577614
1741823400	0.22595541	0.00276696	1.24	0.22369473	0.22780213	0.21795817
1741737000	0.22318845	0.01017209	4.78	0.21187893	0.22529907	0.20754111
1741650600	0.21301636	-0.00423	-1.95	0.21757966	0.2376	0.20929892
1741564200	0.21724677	-0.015261	-6.56	0.2326172	0.23337036	0.21627
1741477800	0.23250771	-0.001467	-0.63	0.234089	0.23449602	0.23030149
1741391400	0.23397489	-0.009102	-3.74	0.24514971	0.25050888	0.23145039
1741305000	0.24307697	-0.002064	-0.84	0.24514971	0.25050888	0.23726544
1741218600	0.24514072	0.00929721	3.94	0.23551425	0.24563498	0.23337571
1741132200	0.23584351	0.00266301	1.14	0.23228251	0.24002176	0.22061999
1741045800	0.2331805	-0.021219	-8.34	0.24689388	0.25274997	0.22969051
1740959400	0.25439964	0.02274207	9.82	0.23248722	0.25667188	0.22952524
1740873000	0.23165757	0.00361811	1.59	0.22736702	0.23357797	0.2263596
1740786600	0.22803946	-0.000409	-0.18	0.228663	0.22973141	0.21144202
1740700200	0.22844832	0.00197446	0.87	0.22753747	0.23444631	0.22312597
1740613800	0.22647386	-0.013165	-5.49	0.23930704	0.24099476	0.22186472
1740527400	0.23963871	-0.008446	-3.40	0.24689388	0.249771	0.23219751
1740441000	0.24808428	-0.011128	-4.29	0.26074712	0.2609784	0.24727666
1740354600	0.25921274	-0.001627	-0.62	0.26074712	0.2609784	0.25722335
1740268200	0.26083973	0.00131992	0.51	0.25914608	0.26155161	0.25858753
1740181800	0.25951981	-0.006206	-2.34	0.26546254	0.26859502	0.25611273
1740095400	0.26572614	0.00496579	1.90	0.26090235	0.2666041	0.26042704
1740009000	0.26076035	0.00317714	1.23	0.25804917	0.26142342	0.25657095
1739922600	0.25758321	-0.000999	-0.39	0.2588319	0.26073125	0.25216463
1739836200	0.25858197	-0.001015	-0.39	0.2636514	0.263868	0.25710563
1739749800	0.25959671	-0.003891	-1.48	0.2636514	0.26388817	0.25945147
1739663400	0.26348738	0.00049672	0.19	0.26314183	0.26443184	0.26263604
1739577000	0.26299066	0.00220765	0.85	0.26107312	0.26694527	0.26006934
1739490600	0.26078301	-0.002906	-1.10	0.26430831	0.26479564	0.25726825
1739404200	0.26368885	0.00502907	1.94	0.25852483	0.26486168	0.25419322
1739317800	0.25865978	-0.004279	-1.63	0.26324087	0.26594997	0.25616746
1739231400	0.26293885	0.00274909	1.06	0.26075487	0.27045576	0.26040563
1739145000	0.26018976	-0.000636	-0.24	0.26054821	0.26275379	0.25587333
1739058600	0.26082575	0.00022049	0.08	0.26067341	0.26156779	0.25841319
1738972200	0.26060526	0.00014307	0.05	0.26075487	0.27045576	0.25845204
1738885800	0.26046219	-0.000229	-0.09	0.26087715	0.26771566	0.25858931
1738799400	0.26069158	-0.003914	-1.48	0.2640864	0.26750989	0.25971275
1738713000	0.26460561	-0.009884	-3.60	0.27417881	0.2747389	0.26001
1738626600	0.27448942	0.01092142	4.14	0.28009146	0.28723126	0.25403778
1738540200	0.263568	-0.008408	-3.09	0.27146564	0.27389288	0.25988215
1738453800	0.27197556	-0.004302	-1.56	0.27627744	0.27739991	0.2707524
1738367400	0.27627782	-0.007231	-2.55	0.28290753	0.28596577	0.27422393
1738281000	0.28350915	0.0031678	1.13	0.28009146	0.28723126	0.27918855
1738194600	0.28034135	0.00727839	2.67	0.27359856	0.28300241	0.27356132
1738108200	0.27306296	-0.001765	-0.64	0.2763582	0.27954822	0.27066225
1738021800	0.27482746	-0.003235	-1.16	0.28070447	0.28555297	0.26412706
1737935400	0.2780626	-0.005126	-1.81	0.28277307	0.28446543	0.27744719
1737849000	0.28318869	0.00038473	0.14	0.28276306	0.28423631	0.2812483
1737762600	0.28280396	0.0019704	0.70	0.28070447	0.2893898	0.27746028
1737676200	0.28083356	0.00026385	0.09	0.27983904	0.28815736	0.27343259