Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3 | Binance | 4450.566 | /cdn/crypto/logos/exchanges/BINA.png | $ 50,094.65 | 1741923124 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 1 | https://www.binance.com/en/trade/DCR_USDT | 75.3247497057 | Recently |
| 10.4 | Bitvavo | 527.4581 | /cdn/crypto/logos/exchanges/BITV.png | € 5,460.62 | 1741923125 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 2 | https://account.bitvavo.com/markets/DCR-EUR | 8.92710036493 | Recently |
| 11.31 | DigiFinex | 461.09 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,185.10 | 1741922788 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 7.80383637537 | 6 minutes ago |
| 11.3 | HTX | 447.5601 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,044.32 | 1741923125 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dcr_usdt | 7.57484610064 | Recently |
| 11.24 | Gate.io | 21.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 245.20 | 1741922575 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 5 | https://gate.io/trade/DCR_USDT | 0.36946745337 | 9 minutes ago |
| 0.000164 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1741910538 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 6 | https://gate.io/trade/DCR_BTC | 0 | 3 hours ago |
| 0.005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741922728 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 7 | https://hitbtc.com/DCR-to-ETH | 0 | 7 minutes ago |
| 0.0001334 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741923059 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 8 | https://hitbtc.com/DCR-to-BTC | 0 | Recently |
| 10.97 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1741910520 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 9 | https://hitbtc.com/DCR-to-USD | 0 | 4 hours ago |
| 0.0001917 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741910538 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 10 | https://trade.kucoin.com/DCR-BTC | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USD | https://bittrex.com/Market/Index?MarketName=USD-DCR | USD | 11 | https://bittrex.com/Market/Index?MarketName=USD-DCR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DCR | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-DCR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DCR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DCR | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-DCR | 0 | - | |||
| 0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741910538 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 14 | https://trade.kucoin.com/DCR-ETH | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DCR/USDT | https://poloniex.com/exchange#USDT_DCR | USDT | 15 | https://poloniex.com/exchange#USDT_DCR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DCR/BTC | https://poloniex.com/exchange#BTC_DCR | BTC | 16 | https://poloniex.com/exchange#BTC_DCR | 0 | - | |||
| 0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741910549 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 17 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 3 hours ago |
| 12.49 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1741910549 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 18 | https://www.okx.com/trade-spot/DCR-USDT | 0 | 3 hours ago |
| 49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1741910538 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 3 hours ago |
| 0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741910538 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 3 hours ago |
| 0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741910538 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 3 hours ago |
| 0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741910538 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 3 hours ago |
| 0.0002185 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1741910544 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 23 | https://www.binance.com/en/trade/DCR_BTC | 0 | 3 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DCR/BTC | https://account.bitvavo.com/markets/DCR-BTC | BTC | 24 | https://account.bitvavo.com/markets/DCR-BTC | 0 | - | |||
| 11.67 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741910536 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 25 | https://exchange.latoken.com/exchange/DCR-USDT | 0 | 3 hours ago |
| 6.294E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741910536 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 26 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 3 hours ago |
| 0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1741910535 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 16.03 | 0 | 0 | 16.03 | 16.03 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 156 | 52.19 | -36.16 | -69.285303698 | 12.49 | 87.33 | 150.47155574 | CX |
| 260 | 10.7 | 5.33 | 49.8130841121 | 8.54 | 272 | 266.21550147 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1741564200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1741305000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1740959400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1740354600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1739749800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1739145000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1738540200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1737935400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1737330600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736725800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736466600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736121000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1735775400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1735516200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734911400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734306600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
DCR/BTC 0.00130700 BTC
+0.00%
|
DCR/EUR 10.40 €
+0.78%
|
|
DCR/USD $ 16.03
+0.00%
|
DCR/GBP £ 82.65
+1.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
