ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

DeepOnionONION
$ 0.846451
-0.006316
(
-0.74%
)
Info
Rank Rank 1512
Coin
Mineable
Bid
$ 0.709538
Exchange
SOTX
Ask
$ 1.01
Last Trade Time
14:12:40
Volume (24h)
$ 0
Last Trade Size
0.288184
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.02305
Fully Diluted Market Cap
$ 21,161,275
Genesis Date
7/11/2017
Days Range 0.838468-0.853739
52 Weeks Range 0.022508-1.07
Circulating Supply 20,084,861 / 25,000,000
80.34%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0003632Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741392152ONION/ETHhttps://trade.kucoin.com/ONION-ETHETH1https://trade.kucoin.com/ONION-ETH04 hours ago
9.83E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741392152ONION/BTChttps://trade.kucoin.com/ONION-BTCBTC2https://trade.kucoin.com/ONION-BTC04 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ONION/BTChttps://www.southxchange.com/Market/Book/ONION/BTCBTC3https://www.southxchange.com/Market/Book/ONION/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.827784390.018666592.255006282490.12681510.934475770CX
40.94904432-0.10259334-10.81017375460.12681510.977884860CX
120.99698779-0.15053681-15.09916284930.12681511.07166660CX
260.532540150.3139108358.94594614130.07558261.07166660CX
520.658478080.187972928.54656908250.022507871.07166660CX
1560.0930.75345098810.1623440860.0159361.0716666502.54715823CX
2600.194988040.65146294334.1040506890.0159361.07166662020.65914013CX

About ONION

DeepOnion is an anonymous cryptocurrency that is untraceable. All transactions are private and sent through the TOR network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17413914000.85184194-0.033138-3.740.673590030.905399420.12681510
17413050000.88498025-0.007514-0.840.892526540.912037910.863821960
17412186000.892493810.033848723.940.857446320.894293290.849660470
17411322000.858645090.009695331.140.84568040.873857010.803220210
17410458000.84894976-0.077253-8.340.673590030.920197110.12681510
17409594000.926203140.082797999.820.846425710.934475770.835641910
17408730000.843405150.01317261.590.827784390.850396830.824116620
17407866000.83023255-0.001489-0.180.83250270.836392520.769805580
17407002000.831721110.007188480.870.828404960.853558260.812343820
17406138000.82453263-0.04793-5.490.871254910.877399450.807751930
17405274000.87246243-0.030748-3.400.898876620.909351470.845370950
17404410000.90321057-0.040516-4.290.673590030.945316490.12681510
17403546000.94372639-0.005923-0.620.949312680.950154720.936483550
17402682000.949649850.004805490.510.943483690.952241630.941450160
17401818000.94484436-0.022596-2.340.966480290.977884860.932440080
17400954000.967439990.018079141.900.949877810.970636410.948147340
17400090000.949360850.011567161.230.939490150.95177490.934108330
17399226000.93779369-0.003636-0.390.942339870.949254880.918066060
17398362000.94142991-0.003694-0.390.673590030.953105980.12681510
17397498000.94512432-0.014165-1.480.959886420.960748410.944595560
17396634000.959289250.001808430.190.958031210.962727780.956189750
17395770000.957480820.00803750.850.950499560.971878530.946845060
17394906000.94944332-0.010579-1.100.962278060.964052280.936647020
17394042000.960022760.018309551.940.941221910.964292720.925451640
17393178000.94171321-0.015579-1.630.958391770.96825490.932639330
17392314000.957292190.010008711.060.673590030.966308950.12681510
17391450000.94728348-0.002315-0.240.948588510.956618440.931568450
17390586000.949598930.000802710.080.949044320.952300510.940815430
17389722000.948796220.00052090.050.94934090.98465930.940956890
17388858000.94827532-0.000835-0.090.94978610.974683320.941456650
17387994000.94911048-0.01425-1.480.961470130.973934180.945546810
17387130000.96336044-0.035984-3.600.998213981.000253120.9466290
17386266000.999344830.039762064.140.673590031.0075750.12681510
17385402000.95958277-0.03061-3.090.988336010.997172990.946163540
17384538000.99019251-0.015663-1.561.005854551.009941170.985739320
17383674001.00585592-0.03-2.551.0299931.041127240.998378240
17382810001.032183320.011.131.019740411.045734561.016453160
17381946001.020650170.032.670.996101421.030338420.995965860
17381082000.99415144-0.006424-0.641.006148561.017762610.98541110
17380218001.00057554-0.01-1.160.673590031.005639570.12681510
17379354001.01235385-0.02-1.811.029503461.035664911.01011330
17378490001.031016600.141.029466991.034830731.023952170
17377626001.029615920.010.701.021972211.053593261.010160970
17376762001.0224421800.091.01882141.049106250.995497170
17375898001.02148159-0.02-1.871.043678721.044718731.015812440
17375034001.040929860.043.761.002926191.054324210.984075590
17374170001.00324970.010.660.673590031.07166660.12681510
17373306000.99664227-0.028693-2.801.02486981.044572260.980208570
17372442001.0253348600.071.02524561.03113791.005567710
17371578001.024602230.044.210.983098391.041062950.983098390
17370714000.98323306-0.001414-0.140.986984290.989034340.956969660
17369850000.98464750.034816973.670.94847350.987529460.94847350
17368986000.949830530.022478072.420.929016580.956566340.927347160
17368122000.92735246-0.000637-0.070.673590030.930719240.12681510
17367258000.92798935-0.001438-0.150.929623590.937405110.920832420
17366394000.92942699-0.001874-0.200.930969020.933422590.922402860
17365530000.931301080.024470412.700.673590030.940622370.12681510
17364666000.90683067-0.028328-3.030.933296170.936997270.897229120
17363802000.93515827-0.0172-1.810.951467710.955657560.910461770
17362938000.95235841-0.052638-5.241.005479731.009608920.945323670
17362074001.0049960.043.900.673590031.007368660.12681510
17361210000.967298630.001895020.200.965150190.970787010.956414560
17360346000.965403610.001069510.110.964959590.969942410.959194390
17359482000.96433410.012056391.270.952528370.972456140.94412510
17358618000.952277710.023539222.530.673590030.960814270.12681510
17357754000.928738490.011582981.260.917958330.932511640.912464830
17356890000.917155510.007335640.810.910287490.944831580.904064110
17356026000.90981987-0.010855-1.180.673590030.931988490.12681510
17355162000.92067494-0.013407-1.440.935249690.935249690.91305080
17354298000.934081590.007484660.810.926672230.93605250.924323940
17353434000.92659693-0.013648-1.450.941056470.954997370.918542330
17352570000.9402452-0.034567-3.550.979830510.981642370.934952130
17351706000.974812490.006171570.640.970022530.976465990.960021390
17350842000.968640920.037798324.060.930468080.976256620.918438620
17349978000.9308426-0.003343-0.360.673590030.947212410.12681510
17349114000.93418549-0.020046-2.100.954045630.957048010.926131770
17348250000.95423103-0.00374-0.390.960372120.978094530.948036160
17347386000.95797075-0.004701-0.490.958259650.963966660.906037780
17346522000.96267185-0.025028-2.530.987242131.009963490.940023330
17345658000.98769982-0.055324-5.301.043197541.046659370.98635910
17344794001.0430237400.141.042089011.064615141.03632470
17343930001.041531750.011.240.673590031.059127550.12681510
17343066001.028766310.033.200.997652991.032879480.995975890
17342202000.996866780.001160430.120.996987791.00869090.989520530
17341338000.995706350.012543961.280.983948881.00160760.976059920
17340474000.98316239-0.012328-1.240.994729251.007779460.976244430
17339610000.995490880.046012174.850.952013281.00213920.941576770
17338746000.94947871-0.007998-0.840.955606540.965664590.927804550
17337882000.95747699-0.036159-3.640.673590030.986991370.12681510
17337018000.993636450.011249951.150.982035480.993636450.972888070
17336154000.9823865-0.000517-0.050.98173890.988602510.97462710