Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003632 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741392152 | ONION/ETH | https://trade.kucoin.com/ONION-ETH | ETH | 1 | https://trade.kucoin.com/ONION-ETH | 0 | 4 hours ago |
| 9.83E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741392152 | ONION/BTC | https://trade.kucoin.com/ONION-BTC | BTC | 2 | https://trade.kucoin.com/ONION-BTC | 0 | 4 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ONION/BTC | https://www.southxchange.com/Market/Book/ONION/BTC | BTC | 3 | https://www.southxchange.com/Market/Book/ONION/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.82778439 | 0.01866659 | 2.25500628249 | 0.1268151 | 0.93447577 | 0 | CX |
| 4 | 0.94904432 | -0.10259334 | -10.8101737546 | 0.1268151 | 0.97788486 | 0 | CX |
| 12 | 0.99698779 | -0.15053681 | -15.0991628493 | 0.1268151 | 1.0716666 | 0 | CX |
| 26 | 0.53254015 | 0.31391083 | 58.9459461413 | 0.0755826 | 1.0716666 | 0 | CX |
| 52 | 0.65847808 | 0.1879729 | 28.5465690825 | 0.02250787 | 1.0716666 | 0 | CX |
| 156 | 0.093 | 0.75345098 | 810.162344086 | 0.015936 | 1.0716666 | 502.54715823 | CX |
| 260 | 0.19498804 | 0.65146294 | 334.104050689 | 0.015936 | 1.0716666 | 2020.65914013 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.85184194 | -0.033138 | -3.74 | 0.67359003 | 0.90539942 | 0.1268151 | 0 |
| 1741305000 | 0.88498025 | -0.007514 | -0.84 | 0.89252654 | 0.91203791 | 0.86382196 | 0 |
| 1741218600 | 0.89249381 | 0.03384872 | 3.94 | 0.85744632 | 0.89429329 | 0.84966047 | 0 |
| 1741132200 | 0.85864509 | 0.00969533 | 1.14 | 0.8456804 | 0.87385701 | 0.80322021 | 0 |
| 1741045800 | 0.84894976 | -0.077253 | -8.34 | 0.67359003 | 0.92019711 | 0.1268151 | 0 |
| 1740959400 | 0.92620314 | 0.08279799 | 9.82 | 0.84642571 | 0.93447577 | 0.83564191 | 0 |
| 1740873000 | 0.84340515 | 0.0131726 | 1.59 | 0.82778439 | 0.85039683 | 0.82411662 | 0 |
| 1740786600 | 0.83023255 | -0.001489 | -0.18 | 0.8325027 | 0.83639252 | 0.76980558 | 0 |
| 1740700200 | 0.83172111 | 0.00718848 | 0.87 | 0.82840496 | 0.85355826 | 0.81234382 | 0 |
| 1740613800 | 0.82453263 | -0.04793 | -5.49 | 0.87125491 | 0.87739945 | 0.80775193 | 0 |
| 1740527400 | 0.87246243 | -0.030748 | -3.40 | 0.89887662 | 0.90935147 | 0.84537095 | 0 |
| 1740441000 | 0.90321057 | -0.040516 | -4.29 | 0.67359003 | 0.94531649 | 0.1268151 | 0 |
| 1740354600 | 0.94372639 | -0.005923 | -0.62 | 0.94931268 | 0.95015472 | 0.93648355 | 0 |
| 1740268200 | 0.94964985 | 0.00480549 | 0.51 | 0.94348369 | 0.95224163 | 0.94145016 | 0 |
| 1740181800 | 0.94484436 | -0.022596 | -2.34 | 0.96648029 | 0.97788486 | 0.93244008 | 0 |
| 1740095400 | 0.96743999 | 0.01807914 | 1.90 | 0.94987781 | 0.97063641 | 0.94814734 | 0 |
| 1740009000 | 0.94936085 | 0.01156716 | 1.23 | 0.93949015 | 0.9517749 | 0.93410833 | 0 |
| 1739922600 | 0.93779369 | -0.003636 | -0.39 | 0.94233987 | 0.94925488 | 0.91806606 | 0 |
| 1739836200 | 0.94142991 | -0.003694 | -0.39 | 0.67359003 | 0.95310598 | 0.1268151 | 0 |
| 1739749800 | 0.94512432 | -0.014165 | -1.48 | 0.95988642 | 0.96074841 | 0.94459556 | 0 |
| 1739663400 | 0.95928925 | 0.00180843 | 0.19 | 0.95803121 | 0.96272778 | 0.95618975 | 0 |
| 1739577000 | 0.95748082 | 0.0080375 | 0.85 | 0.95049956 | 0.97187853 | 0.94684506 | 0 |
| 1739490600 | 0.94944332 | -0.010579 | -1.10 | 0.96227806 | 0.96405228 | 0.93664702 | 0 |
| 1739404200 | 0.96002276 | 0.01830955 | 1.94 | 0.94122191 | 0.96429272 | 0.92545164 | 0 |
| 1739317800 | 0.94171321 | -0.015579 | -1.63 | 0.95839177 | 0.9682549 | 0.93263933 | 0 |
| 1739231400 | 0.95729219 | 0.01000871 | 1.06 | 0.67359003 | 0.96630895 | 0.1268151 | 0 |
| 1739145000 | 0.94728348 | -0.002315 | -0.24 | 0.94858851 | 0.95661844 | 0.93156845 | 0 |
| 1739058600 | 0.94959893 | 0.00080271 | 0.08 | 0.94904432 | 0.95230051 | 0.94081543 | 0 |
| 1738972200 | 0.94879622 | 0.0005209 | 0.05 | 0.9493409 | 0.9846593 | 0.94095689 | 0 |
| 1738885800 | 0.94827532 | -0.000835 | -0.09 | 0.9497861 | 0.97468332 | 0.94145665 | 0 |
| 1738799400 | 0.94911048 | -0.01425 | -1.48 | 0.96147013 | 0.97393418 | 0.94554681 | 0 |
| 1738713000 | 0.96336044 | -0.035984 | -3.60 | 0.99821398 | 1.00025312 | 0.946629 | 0 |
| 1738626600 | 0.99934483 | 0.03976206 | 4.14 | 0.67359003 | 1.007575 | 0.1268151 | 0 |
| 1738540200 | 0.95958277 | -0.03061 | -3.09 | 0.98833601 | 0.99717299 | 0.94616354 | 0 |
| 1738453800 | 0.99019251 | -0.015663 | -1.56 | 1.00585455 | 1.00994117 | 0.98573932 | 0 |
| 1738367400 | 1.00585592 | -0.03 | -2.55 | 1.029993 | 1.04112724 | 0.99837824 | 0 |
| 1738281000 | 1.03218332 | 0.01 | 1.13 | 1.01974041 | 1.04573456 | 1.01645316 | 0 |
| 1738194600 | 1.02065017 | 0.03 | 2.67 | 0.99610142 | 1.03033842 | 0.99596586 | 0 |
| 1738108200 | 0.99415144 | -0.006424 | -0.64 | 1.00614856 | 1.01776261 | 0.9854111 | 0 |
| 1738021800 | 1.00057554 | -0.01 | -1.16 | 0.67359003 | 1.00563957 | 0.1268151 | 0 |
| 1737935400 | 1.01235385 | -0.02 | -1.81 | 1.02950346 | 1.03566491 | 1.0101133 | 0 |
| 1737849000 | 1.0310166 | 0 | 0.14 | 1.02946699 | 1.03483073 | 1.02395217 | 0 |
| 1737762600 | 1.02961592 | 0.01 | 0.70 | 1.02197221 | 1.05359326 | 1.01016097 | 0 |
| 1737676200 | 1.02244218 | 0 | 0.09 | 1.0188214 | 1.04910625 | 0.99549717 | 0 |
| 1737589800 | 1.02148159 | -0.02 | -1.87 | 1.04367872 | 1.04471873 | 1.01581244 | 0 |
| 1737503400 | 1.04092986 | 0.04 | 3.76 | 1.00292619 | 1.05432421 | 0.98407559 | 0 |
| 1737417000 | 1.0032497 | 0.01 | 0.66 | 0.67359003 | 1.0716666 | 0.1268151 | 0 |
| 1737330600 | 0.99664227 | -0.028693 | -2.80 | 1.0248698 | 1.04457226 | 0.98020857 | 0 |
| 1737244200 | 1.02533486 | 0 | 0.07 | 1.0252456 | 1.0311379 | 1.00556771 | 0 |
| 1737157800 | 1.02460223 | 0.04 | 4.21 | 0.98309839 | 1.04106295 | 0.98309839 | 0 |
| 1737071400 | 0.98323306 | -0.001414 | -0.14 | 0.98698429 | 0.98903434 | 0.95696966 | 0 |
| 1736985000 | 0.9846475 | 0.03481697 | 3.67 | 0.9484735 | 0.98752946 | 0.9484735 | 0 |
| 1736898600 | 0.94983053 | 0.02247807 | 2.42 | 0.92901658 | 0.95656634 | 0.92734716 | 0 |
| 1736812200 | 0.92735246 | -0.000637 | -0.07 | 0.67359003 | 0.93071924 | 0.1268151 | 0 |
| 1736725800 | 0.92798935 | -0.001438 | -0.15 | 0.92962359 | 0.93740511 | 0.92083242 | 0 |
| 1736639400 | 0.92942699 | -0.001874 | -0.20 | 0.93096902 | 0.93342259 | 0.92240286 | 0 |
| 1736553000 | 0.93130108 | 0.02447041 | 2.70 | 0.67359003 | 0.94062237 | 0.1268151 | 0 |
| 1736466600 | 0.90683067 | -0.028328 | -3.03 | 0.93329617 | 0.93699727 | 0.89722912 | 0 |
| 1736380200 | 0.93515827 | -0.0172 | -1.81 | 0.95146771 | 0.95565756 | 0.91046177 | 0 |
| 1736293800 | 0.95235841 | -0.052638 | -5.24 | 1.00547973 | 1.00960892 | 0.94532367 | 0 |
| 1736207400 | 1.004996 | 0.04 | 3.90 | 0.67359003 | 1.00736866 | 0.1268151 | 0 |
| 1736121000 | 0.96729863 | 0.00189502 | 0.20 | 0.96515019 | 0.97078701 | 0.95641456 | 0 |
| 1736034600 | 0.96540361 | 0.00106951 | 0.11 | 0.96495959 | 0.96994241 | 0.95919439 | 0 |
| 1735948200 | 0.9643341 | 0.01205639 | 1.27 | 0.95252837 | 0.97245614 | 0.9441251 | 0 |
| 1735861800 | 0.95227771 | 0.02353922 | 2.53 | 0.67359003 | 0.96081427 | 0.1268151 | 0 |
| 1735775400 | 0.92873849 | 0.01158298 | 1.26 | 0.91795833 | 0.93251164 | 0.91246483 | 0 |
| 1735689000 | 0.91715551 | 0.00733564 | 0.81 | 0.91028749 | 0.94483158 | 0.90406411 | 0 |
| 1735602600 | 0.90981987 | -0.010855 | -1.18 | 0.67359003 | 0.93198849 | 0.1268151 | 0 |
| 1735516200 | 0.92067494 | -0.013407 | -1.44 | 0.93524969 | 0.93524969 | 0.9130508 | 0 |
| 1735429800 | 0.93408159 | 0.00748466 | 0.81 | 0.92667223 | 0.9360525 | 0.92432394 | 0 |
| 1735343400 | 0.92659693 | -0.013648 | -1.45 | 0.94105647 | 0.95499737 | 0.91854233 | 0 |
| 1735257000 | 0.9402452 | -0.034567 | -3.55 | 0.97983051 | 0.98164237 | 0.93495213 | 0 |
| 1735170600 | 0.97481249 | 0.00617157 | 0.64 | 0.97002253 | 0.97646599 | 0.96002139 | 0 |
| 1735084200 | 0.96864092 | 0.03779832 | 4.06 | 0.93046808 | 0.97625662 | 0.91843862 | 0 |
| 1734997800 | 0.9308426 | -0.003343 | -0.36 | 0.67359003 | 0.94721241 | 0.1268151 | 0 |
| 1734911400 | 0.93418549 | -0.020046 | -2.10 | 0.95404563 | 0.95704801 | 0.92613177 | 0 |
| 1734825000 | 0.95423103 | -0.00374 | -0.39 | 0.96037212 | 0.97809453 | 0.94803616 | 0 |
| 1734738600 | 0.95797075 | -0.004701 | -0.49 | 0.95825965 | 0.96396666 | 0.90603778 | 0 |
| 1734652200 | 0.96267185 | -0.025028 | -2.53 | 0.98724213 | 1.00996349 | 0.94002333 | 0 |
| 1734565800 | 0.98769982 | -0.055324 | -5.30 | 1.04319754 | 1.04665937 | 0.9863591 | 0 |
| 1734479400 | 1.04302374 | 0 | 0.14 | 1.04208901 | 1.06461514 | 1.0363247 | 0 |
| 1734393000 | 1.04153175 | 0.01 | 1.24 | 0.67359003 | 1.05912755 | 0.1268151 | 0 |
| 1734306600 | 1.02876631 | 0.03 | 3.20 | 0.99765299 | 1.03287948 | 0.99597589 | 0 |
| 1734220200 | 0.99686678 | 0.00116043 | 0.12 | 0.99698779 | 1.0086909 | 0.98952053 | 0 |
| 1734133800 | 0.99570635 | 0.01254396 | 1.28 | 0.98394888 | 1.0016076 | 0.97605992 | 0 |
| 1734047400 | 0.98316239 | -0.012328 | -1.24 | 0.99472925 | 1.00777946 | 0.97624443 | 0 |
| 1733961000 | 0.99549088 | 0.04601217 | 4.85 | 0.95201328 | 1.0021392 | 0.94157677 | 0 |
| 1733874600 | 0.94947871 | -0.007998 | -0.84 | 0.95560654 | 0.96566459 | 0.92780455 | 0 |
| 1733788200 | 0.95747699 | -0.036159 | -3.64 | 0.67359003 | 0.98699137 | 0.1268151 | 0 |
| 1733701800 | 0.99363645 | 0.01124995 | 1.15 | 0.98203548 | 0.99363645 | 0.97288807 | 0 |
| 1733615400 | 0.9823865 | -0.000517 | -0.05 | 0.9817389 | 0.98860251 | 0.9746271 | 0 |
|
ONION/BTC 0.00000983 BTC
+0.00%
|
ONION/EUR 0.782306 €
-0.63%
|
|
ONION/USD $ 0.846451
-0.74%
|
ONION/GBP £ 0.655467
-0.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
