DeepOnionONION

$ 0.828775

0.032178

(

4.04%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1379

Coin

Mineable

Wallet

Bid

$ 0.694721

Exchange

SOTX

Ask

$ 0.984749

Last Trade Time

14:12:40

Volume (24h)

$ 0

Last Trade Size

0.288184

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02305

Fully Diluted Market Cap

$ 20,719,364

Genesis Date

7/11/2017

Days Range 0.794807-0.837832

52 Weeks Range 0.022508-1.07

Circulating Supply 20,084,861 / 25,000,000

80.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003632	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741910538	ONION/ETH	https://trade.kucoin.com/ONION-ETH	ETH	1	https://trade.kucoin.com/ONION-ETH	17 hours ago
9.83E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741910538	ONION/BTC	https://trade.kucoin.com/ONION-BTC	BTC	2	https://trade.kucoin.com/ONION-BTC	17 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ONION/BTC	https://www.southxchange.com/Market/Book/ONION/BTC	BTC	3	https://www.southxchange.com/Market/Book/ONION/BTC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.67359003	0.15518454	23.0384259102	0.1135602	0.90539942	0	CX
4	0.95049956	-0.12172499	-12.8064225511	0.1135602	0.97788486	0	CX
12	0.95825965	-0.12948508	-13.5125255457	0.1135602	1.0716666	0	CX
26	0.59512727	0.2336473	39.2600560885	0.08657719	1.0716666	0	CX
52	0.71809663	0.11067794	15.4126806026	0.02250787	1.0716666	0	CX
156	0.093	0.73577457	791.155451613	0.015936	1.0716666	502.54715823	CX
260	0.09261454	0.73616003	794.864424096	0.015936	1.0716666	1778.48849763	CX

DeepOnion is an anonymous cryptocurrency that is untraceable. All transactions are private and sent through the TOR network.

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741909800	0.79715303	-0.025492	-3.10	0.82333868	0.8286803	0.78558499
1741823400	0.82264507	0.01007378	1.24	0.81441451	0.8293685	0.7935292
1741737000	0.81257129	0.03703394	4.78	0.77139627	0.8202555	0.75560339
1741650600	0.77553735	-0.015402	-1.95	0.67359003	0.90539942	0.1135602
1741564200	0.79093919	-0.055561	-6.56	0.84689893	0.84964101	0.787383
1741477800	0.84650032	-0.005342	-0.63	0.85225736	0.85373923	0.83846803
1741391400	0.85184194	-0.033138	-3.74	0.67359003	0.90539942	0.1268151
1741305000	0.88498025	-0.007514	-0.84	0.89252654	0.91203791	0.86382196
1741218600	0.89249381	0.03384872	3.94	0.85744632	0.89429329	0.84966047
1741132200	0.85864509	0.00969533	1.14	0.8456804	0.87385701	0.80322021
1741045800	0.84894976	-0.077253	-8.34	0.67359003	0.92019711	0.1268151
1740959400	0.92620314	0.08279799	9.82	0.84642571	0.93447577	0.83564191
1740873000	0.84340515	0.0131726	1.59	0.82778439	0.85039683	0.82411662
1740786600	0.83023255	-0.001489	-0.18	0.8325027	0.83639252	0.76980558
1740700200	0.83172111	0.00718848	0.87	0.82840496	0.85355826	0.81234382
1740613800	0.82453263	-0.04793	-5.49	0.87125491	0.87739945	0.80775193
1740527400	0.87246243	-0.030748	-3.40	0.89887662	0.90935147	0.84537095
1740441000	0.90321057	-0.040516	-4.29	0.67359003	0.94531649	0.1268151
1740354600	0.94372639	-0.005923	-0.62	0.94931268	0.95015472	0.93648355
1740268200	0.94964985	0.00480549	0.51	0.94348369	0.95224163	0.94145016
1740181800	0.94484436	-0.022596	-2.34	0.96648029	0.97788486	0.93244008
1740095400	0.96743999	0.01807914	1.90	0.94987781	0.97063641	0.94814734
1740009000	0.94936085	0.01156716	1.23	0.93949015	0.9517749	0.93410833
1739922600	0.93779369	-0.003636	-0.39	0.94233987	0.94925488	0.91806606
1739836200	0.94142991	-0.003694	-0.39	0.67359003	0.95310598	0.1268151
1739749800	0.94512432	-0.014165	-1.48	0.95988642	0.96074841	0.94459556
1739663400	0.95928925	0.00180843	0.19	0.95803121	0.96272778	0.95618975
1739577000	0.95748082	0.0080375	0.85	0.95049956	0.97187853	0.94684506
1739490600	0.94944332	-0.010579	-1.10	0.96227806	0.96405228	0.93664702
1739404200	0.96002276	0.01830955	1.94	0.94122191	0.96429272	0.92545164
1739317800	0.94171321	-0.015579	-1.63	0.95839177	0.9682549	0.93263933
1739231400	0.95729219	0.01000871	1.06	0.67359003	0.96630895	0.1268151
1739145000	0.94728348	-0.002315	-0.24	0.94858851	0.95661844	0.93156845
1739058600	0.94959893	0.00080271	0.08	0.94904432	0.95230051	0.94081543
1738972200	0.94879622	0.0005209	0.05	0.9493409	0.9846593	0.94095689
1738885800	0.94827532	-0.000835	-0.09	0.9497861	0.97468332	0.94145665
1738799400	0.94911048	-0.01425	-1.48	0.96147013	0.97393418	0.94554681
1738713000	0.96336044	-0.035984	-3.60	0.99821398	1.00025312	0.946629
1738626600	0.99934483	0.03976206	4.14	0.67359003	1.007575	0.1268151
1738540200	0.95958277	-0.03061	-3.09	0.98833601	0.99717299	0.94616354
1738453800	0.99019251	-0.015663	-1.56	1.00585455	1.00994117	0.98573932
1738367400	1.00585592	-0.03	-2.55	1.029993	1.04112724	0.99837824
1738281000	1.03218332	0.01	1.13	1.01974041	1.04573456	1.01645316
1738194600	1.02065017	0.03	2.67	0.99610142	1.03033842	0.99596586
1738108200	0.99415144	-0.006424	-0.64	1.00614856	1.01776261	0.9854111
1738021800	1.00057554	-0.01	-1.16	0.67359003	1.00563957	0.1268151
1737935400	1.01235385	-0.02	-1.81	1.02950346	1.03566491	1.0101133
1737849000	1.0310166	0	0.14	1.02946699	1.03483073	1.02395217
1737762600	1.02961592	0.01	0.70	1.02197221	1.05359326	1.01016097
1737676200	1.02244218	0	0.09	1.0188214	1.04910625	0.99549717
1737589800	1.02148159	-0.02	-1.87	1.04367872	1.04471873	1.01581244
1737503400	1.04092986	0.04	3.76	1.00292619	1.05432421	0.98407559
1737417000	1.0032497	0.01	0.66	0.67359003	1.0716666	0.1268151
1737330600	0.99664227	-0.028693	-2.80	1.0248698	1.04457226	0.98020857
1737244200	1.02533486	0	0.07	1.0252456	1.0311379	1.00556771
1737157800	1.02460223	0.04	4.21	0.98309839	1.04106295	0.98309839
1737071400	0.98323306	-0.001414	-0.14	0.98698429	0.98903434	0.95696966
1736985000	0.9846475	0.03481697	3.67	0.9484735	0.98752946	0.9484735
1736898600	0.94983053	0.02247807	2.42	0.92901658	0.95656634	0.92734716
1736812200	0.92735246	-0.000637	-0.07	0.67359003	0.93071924	0.1268151
1736725800	0.92798935	-0.001438	-0.15	0.92962359	0.93740511	0.92083242
1736639400	0.92942699	-0.001874	-0.20	0.93096902	0.93342259	0.92240286
1736553000	0.93130108	0.02447041	2.70	0.67359003	0.94062237	0.1268151
1736466600	0.90683067	-0.028328	-3.03	0.93329617	0.93699727	0.89722912
1736380200	0.93515827	-0.0172	-1.81	0.95146771	0.95565756	0.91046177
1736293800	0.95235841	-0.052638	-5.24	1.00547973	1.00960892	0.94532367
1736207400	1.004996	0.04	3.90	0.67359003	1.00736866	0.1268151
1736121000	0.96729863	0.00189502	0.20	0.96515019	0.97078701	0.95641456
1736034600	0.96540361	0.00106951	0.11	0.96495959	0.96994241	0.95919439
1735948200	0.9643341	0.01205639	1.27	0.95252837	0.97245614	0.9441251
1735861800	0.95227771	0.02353922	2.53	0.67359003	0.96081427	0.1268151
1735775400	0.92873849	0.01158298	1.26	0.91795833	0.93251164	0.91246483
1735689000	0.91715551	0.00733564	0.81	0.91028749	0.94483158	0.90406411
1735602600	0.90981987	-0.010855	-1.18	0.67359003	0.93198849	0.1268151
1735516200	0.92067494	-0.013407	-1.44	0.93524969	0.93524969	0.9130508
1735429800	0.93408159	0.00748466	0.81	0.92667223	0.9360525	0.92432394
1735343400	0.92659693	-0.013648	-1.45	0.94105647	0.95499737	0.91854233
1735257000	0.9402452	-0.034567	-3.55	0.97983051	0.98164237	0.93495213
1735170600	0.97481249	0.00617157	0.64	0.97002253	0.97646599	0.96002139
1735084200	0.96864092	0.03779832	4.06	0.93046808	0.97625662	0.91843862
1734997800	0.9308426	-0.003343	-0.36	0.67359003	0.94721241	0.1268151
1734911400	0.93418549	-0.020046	-2.10	0.95404563	0.95704801	0.92613177
1734825000	0.95423103	-0.00374	-0.39	0.96037212	0.97809453	0.94803616
1734738600	0.95797075	-0.004701	-0.49	0.95825965	0.96396666	0.90603778
1734652200	0.96267185	-0.025028	-2.53	0.98724213	1.00996349	0.94002333
1734565800	0.98769982	-0.055324	-5.30	1.04319754	1.04665937	0.9863591
1734479400	1.04302374	0	0.14	1.04208901	1.06461514	1.0363247
1734393000	1.04153175	0.01	1.24	0.67359003	1.05912755	0.1268151
1734306600	1.02876631	0.03	3.20	0.99765299	1.03287948	0.99597589
1734220200	0.99686678	0.00116043	0.12	0.99698779	1.0086909	0.98952053