Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEF/ETH | https://v2.info.uniswap.org/token/0x90e6e082b0aa4bf6afba0d11163d920a534ebae4 | ETH | 1 | https://v2.info.uniswap.org/token/0x90e6e082b0aa4bf6afba0d11163d920a534ebae4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01573179 | -0.00065226 | -4.14612704594 | 0.01418558 | 0.01917282 | 0 | CX |
| 4 | 0.01849278 | -0.00341325 | -18.4572032977 | 0.01418558 | 0.02368426 | 0 | CX |
| 12 | 0.02756761 | -0.01248808 | -45.299828313 | 0.01418558 | 0.02894025 | 0 | CX |
| 26 | 0.0159975 | -0.00091797 | -5.73820909517 | 0.01418558 | 0.02894025 | 0 | CX |
| 52 | 0.02731698 | -0.01223745 | -44.7979608288 | 0.01418558 | 0.02894025 | 0 | CX |
| 156 | 0.01750084 | -0.00242131 | -13.835393044 | 0.00624319 | 0.02894025 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.27939201 | 0.00089027 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.01506634 | -0.000468 | -3.01 | 0.01884472 | 0.01917282 | 0.01490687 | 0 |
| 1741305000 | 0.01553418 | -0.00032 | -2.02 | 0.01580137 | 0.0163543 | 0.01536871 | 0 |
| 1741218600 | 0.01585375 | 0.00055102 | 3.60 | 0.01526818 | 0.01599595 | 0.01519394 | 0 |
| 1741132200 | 0.01530273 | 0.00011231 | 0.74 | 0.01511181 | 0.01564909 | 0.01418558 | 0 |
| 1741045800 | 0.01519042 | -0.002547 | -14.36 | 0.01884472 | 0.01917282 | 0.01479308 | 0 |
| 1740959400 | 0.01773758 | 0.00216794 | 13.92 | 0.01561285 | 0.01797411 | 0.01535271 | 0 |
| 1740873000 | 0.01556964 | -0.000181 | -1.15 | 0.01573179 | 0.01606145 | 0.01512521 | 0 |
| 1740786600 | 0.01575068 | -0.000482 | -2.97 | 0.01626047 | 0.01627993 | 0.01465948 | 0 |
| 1740700200 | 0.01623248 | -0.000189 | -1.15 | 0.01650778 | 0.01676208 | 0.0157719 | 0 |
| 1740613800 | 0.01642191 | -0.001187 | -6.74 | 0.01758136 | 0.0176367 | 0.01595584 | 0 |
| 1740527400 | 0.01760941 | -0.000129 | -0.73 | 0.01773787 | 0.01782479 | 0.01654141 | 0 |
| 1740441000 | 0.01773808 | -0.002136 | -10.75 | 0.01884472 | 0.01928865 | 0.01760349 | 0 |
| 1740354600 | 0.01987423 | 0.00037252 | 1.91 | 0.01949078 | 0.02002016 | 0.01936331 | 0 |
| 1740268200 | 0.01950171 | 0.00074378 | 3.97 | 0.01876188 | 0.01970475 | 0.01872141 | 0 |
| 1740181800 | 0.01875793 | -0.000574 | -2.97 | 0.01930649 | 0.02003532 | 0.01845802 | 0 |
| 1740095400 | 0.01933201 | 0.00019232 | 1.00 | 0.01914921 | 0.01951249 | 0.01909964 | 0 |
| 1740009000 | 0.01913969 | 0.00034975 | 1.86 | 0.01882321 | 0.01928619 | 0.01872663 | 0 |
| 1739922600 | 0.01878994 | -0.000531 | -2.75 | 0.01933948 | 0.01938862 | 0.01837885 | 0 |
| 1739836200 | 0.01932094 | 0.00056456 | 3.01 | 0.01884472 | 0.02007388 | 0.01878923 | 0 |
| 1739749800 | 0.01875638 | -0.000212 | -1.12 | 0.01899178 | 0.01921477 | 0.01872846 | 0 |
| 1739663400 | 0.01896816 | -0.00025 | -1.30 | 0.01921893 | 0.01931093 | 0.01887496 | 0 |
| 1739577000 | 0.01921837 | 0.00034933 | 1.85 | 0.01884472 | 0.01965673 | 0.01878923 | 0 |
| 1739490600 | 0.01886904 | -0.000414 | -2.15 | 0.01928266 | 0.01942972 | 0.01842496 | 0 |
| 1739404200 | 0.01928259 | 0.00092009 | 5.01 | 0.01838929 | 0.01967852 | 0.01804334 | 0 |
| 1739317800 | 0.0183625 | -0.000383 | -2.04 | 0.01878507 | 0.01920497 | 0.01821811 | 0 |
| 1739231400 | 0.0187451 | 0.00019874 | 1.07 | 0.02351724 | 0.02368426 | 0.01854319 | 0 |
| 1739145000 | 0.01854636 | -4.7E-5 | -0.25 | 0.01855207 | 0.01890612 | 0.01789818 | 0 |
| 1739058600 | 0.01859345 | 8.8E-5 | 0.48 | 0.01849278 | 0.01877097 | 0.018259 | 0 |
| 1738972200 | 0.01850547 | -0.00038 | -2.01 | 0.0190051 | 0.01972766 | 0.01810482 | 0 |
| 1738885800 | 0.01888546 | -0.000763 | -3.88 | 0.01966816 | 0.02013247 | 0.01880171 | 0 |
| 1738799400 | 0.0196482 | 0.00046494 | 2.42 | 0.01923437 | 0.01990081 | 0.01913362 | 0 |
| 1738713000 | 0.01918326 | -0.001134 | -5.58 | 0.02032839 | 0.02037696 | 0.01858944 | 0 |
| 1738626600 | 0.02031732 | 0.00025944 | 1.29 | 0.02351724 | 0.02368426 | 0.01756655 | 0 |
| 1738540200 | 0.02005788 | -0.001987 | -9.01 | 0.02200995 | 0.02228131 | 0.01944608 | 0 |
| 1738453800 | 0.02204478 | -0.001136 | -4.90 | 0.02327049 | 0.02346106 | 0.02188073 | 0 |
| 1738367400 | 0.02318117 | 0.00024992 | 1.09 | 0.02293075 | 0.02422845 | 0.02266222 | 0 |
| 1738281000 | 0.02293125 | 0.00094696 | 4.31 | 0.02192662 | 0.02314437 | 0.02180494 | 0 |
| 1738194600 | 0.02198429 | 0.00033332 | 1.54 | 0.02178774 | 0.02232727 | 0.02158272 | 0 |
| 1738108200 | 0.02165097 | -0.000677 | -3.03 | 0.02256056 | 0.02270769 | 0.02144419 | 0 |
| 1738021800 | 0.02232833 | -0.000492 | -2.16 | 0.02351724 | 0.02368426 | 0.02140358 | 0 |
| 1737935400 | 0.02282077 | -0.000607 | -2.59 | 0.02336102 | 0.0236851 | 0.02282077 | 0 |
| 1737849000 | 0.02342729 | 7.8E-5 | 0.33 | 0.0233381 | 0.02361242 | 0.02307888 | 0 |
| 1737762600 | 0.02334952 | -0.000131 | -0.56 | 0.02353353 | 0.02408456 | 0.02310242 | 0 |
| 1737676200 | 0.02348037 | 0.00060531 | 2.65 | 0.02286794 | 0.02358189 | 0.0225012 | 0 |
| 1737589800 | 0.02287506 | -0.000543 | -2.32 | 0.02349504 | 0.02372423 | 0.02277735 | 0 |
| 1737503400 | 0.02341826 | 0.00043322 | 1.88 | 0.02303904 | 0.02371493 | 0.02259863 | 0 |
| 1737417000 | 0.02298504 | 0.0002562 | 1.13 | 0.02351724 | 0.02415745 | 0.02277763 | 0 |
| 1737330600 | 0.02272884 | -0.000613 | -2.63 | 0.02324469 | 0.02427441 | 0.02206198 | 0 |
| 1737244200 | 0.02334142 | -0.001194 | -4.87 | 0.02450904 | 0.0246401 | 0.0227894 | 0 |
| 1737157800 | 0.02453519 | 0.00125835 | 5.41 | 0.02331202 | 0.02485512 | 0.02331202 | 0 |
| 1737071400 | 0.02327684 | -0.000981 | -4.04 | 0.02428767 | 0.02435746 | 0.0230327 | 0 |
| 1736985000 | 0.02425742 | 0.001518 | 6.68 | 0.02271672 | 0.0244943 | 0.02246383 | 0 |
| 1736898600 | 0.02273942 | 0.00067694 | 3.07 | 0.02209864 | 0.02292667 | 0.0220495 | 0 |
| 1736812200 | 0.02206248 | -0.000938 | -4.08 | 0.02351724 | 0.02368426 | 0.02077402 | 0 |
| 1736725800 | 0.02300062 | -0.000179 | -0.77 | 0.02313929 | 0.02324018 | 0.02274922 | 0 |
| 1736639400 | 0.02317997 | 0.00010702 | 0.46 | 0.02302635 | 0.02338428 | 0.02272017 | 0 |
| 1736553000 | 0.02307295 | 0.000423 | 1.87 | 0.02351724 | 0.02368426 | 0.02256049 | 0 |
| 1736466600 | 0.02264995 | -0.000826 | -3.52 | 0.02342616 | 0.02365091 | 0.02233376 | 0 |
| 1736380200 | 0.02347593 | -0.000333 | -1.40 | 0.02383619 | 0.02405763 | 0.02265129 | 0 |
| 1736293800 | 0.02380876 | -0.002179 | -8.38 | 0.02600949 | 0.02608979 | 0.02367629 | 0 |
| 1736207400 | 0.0259882 | 0.00032895 | 1.28 | 0.02351724 | 0.02632286 | 0.02334861 | 0 |
| 1736121000 | 0.02565925 | -0.000125 | -0.48 | 0.02577148 | 0.02586736 | 0.02538909 | 0 |
| 1736034600 | 0.02578382 | 0.0003685 | 1.45 | 0.02542744 | 0.02587082 | 0.02520283 | 0 |
| 1735948200 | 0.02541532 | 0.00111694 | 4.60 | 0.02433476 | 0.02557338 | 0.02415273 | 0 |
| 1735861800 | 0.02429838 | 0.00067489 | 2.86 | 0.02351724 | 0.02460971 | 0.02334861 | 0 |
| 1735775400 | 0.02362349 | 0.00012662 | 0.54 | 0.02351724 | 0.02373488 | 0.02334861 | 0 |
| 1735689000 | 0.02349687 | -0.000143 | -0.60 | 0.02366064 | 0.02426807 | 0.02335862 | 0 |
| 1735602600 | 0.02364027 | -1.2E-5 | -0.05 | 0.02195102 | 0.02411205 | 0.02140112 | 0 |
| 1735516200 | 0.02365239 | -0.000283 | -1.18 | 0.02393348 | 0.02401096 | 0.0234287 | 0 |
| 1735429800 | 0.0239358 | 0.0004923 | 2.10 | 0.02347269 | 0.02400574 | 0.02343293 | 0 |
| 1735343400 | 0.0234435 | -3.2E-5 | -0.14 | 0.02348446 | 0.0241853 | 0.02330116 | 0 |
| 1735257000 | 0.02347579 | -0.001143 | -4.64 | 0.02471878 | 0.02475071 | 0.02328375 | 0 |
| 1735170600 | 0.02461909 | -1.1E-5 | -0.04 | 0.02458172 | 0.02496186 | 0.02426722 | 0 |
| 1735084200 | 0.02462959 | 0.00054764 | 2.27 | 0.02407723 | 0.02490673 | 0.02367735 | 0 |
| 1734997800 | 0.02408195 | 0.00100674 | 4.36 | 0.02195102 | 0.02434308 | 0.02140112 | 0 |
| 1734911400 | 0.02307521 | -0.000432 | -1.84 | 0.02361108 | 0.02391656 | 0.02289607 | 0 |
| 1734825000 | 0.02350688 | -0.000929 | -3.80 | 0.02448958 | 0.02504991 | 0.02321494 | 0 |
| 1734738600 | 0.02443544 | 0.00018112 | 0.75 | 0.02409436 | 0.02459921 | 0.02196441 | 0 |
| 1734652200 | 0.02425432 | -0.001308 | -5.12 | 0.02551282 | 0.02619829 | 0.02351555 | 0 |
| 1734565800 | 0.02556196 | -0.001791 | -6.55 | 0.02740786 | 0.02751495 | 0.02554045 | 0 |
| 1734479400 | 0.02735287 | -0.000823 | -2.92 | 0.02803058 | 0.02848933 | 0.02714172 | 0 |
| 1734393000 | 0.02817617 | 0.00030823 | 1.11 | 0.02195102 | 0.02894025 | 0.02140112 | 0 |
| 1734306600 | 0.02786794 | 0.00061596 | 2.26 | 0.02729767 | 0.02786794 | 0.02703921 | 0 |
| 1734220200 | 0.02725198 | -0.000261 | -0.95 | 0.02756761 | 0.02779815 | 0.0269697 | 0 |
| 1734133800 | 0.0275129 | 0.00017385 | 0.64 | 0.02740285 | 0.02794366 | 0.02718416 | 0 |
| 1734047400 | 0.02733905 | 0.00030653 | 1.13 | 0.02702836 | 0.02809375 | 0.02680254 | 0 |
| 1733961000 | 0.02703252 | 0.00151512 | 5.94 | 0.02563499 | 0.02714785 | 0.02513176 | 0 |
| 1733874600 | 0.0255174 | -0.00064 | -2.45 | 0.02607372 | 0.02661889 | 0.02480725 | 0 |
| 1733788200 | 0.02615789 | -0.001994 | -7.08 | 0.02195102 | 0.02778073 | 0.02140112 | 0 |
| 1733701800 | 0.02815213 | -0.000101 | -0.36 | 0.02822502 | 0.028292 | 0.02774182 | 0 |
| 1733615400 | 0.02825358 | -6.4E-5 | -0.23 | 0.02822855 | 0.02836687 | 0.02805561 | 0 |
|
DEF/ETH 0.00000705 ETH
+0.00%
|
DEF/USD $ 0.015080
-0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
