ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

DefianceDEF
$ 0.01508
-0.00000938
(
-0.06%
)
Info
Rank Rank 4668
Platform Ethereum
Token
Not Mineable
Bid
$ 0.014053
Exchange
-
Ask
$ 0.014288
Last Trade Time
10:27:19
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.056321
Fully Diluted Market Cap
$ 128,672
Genesis Date
8/28/2020
Days Range 0.014848-0.015193
52 Weeks Range 0.014186-0.02894
Circulating Supply 0 / 8,532,874
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEF/ETHhttps://v2.info.uniswap.org/token/0x90e6e082b0aa4bf6afba0d11163d920a534ebae4ETH1https://v2.info.uniswap.org/token/0x90e6e082b0aa4bf6afba0d11163d920a534ebae40-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01573179-0.00065226-4.146127045940.014185580.019172820CX
40.01849278-0.00341325-18.45720329770.014185580.023684260CX
120.02756761-0.01248808-45.2998283130.014185580.028940250CX
260.0159975-0.00091797-5.738209095170.014185580.028940250CX
520.02731698-0.01223745-44.79796082880.014185580.028940250CX
1560.01750084-0.00242131-13.8353930440.006243190.028940250CX
26000000.279392010.00089027CX

About DEF

Defiance is a platform driven by a community-focused approach. DEF is a deflationary ERC20 token (soon it will be implemented on Polkadot network, too) with DAO and Governance feature.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17413914000.01506634-0.000468-3.010.018844720.019172820.014906870
17413050000.01553418-0.00032-2.020.015801370.01635430.015368710
17412186000.015853750.000551023.600.015268180.015995950.015193940
17411322000.015302730.000112310.740.015111810.015649090.014185580
17410458000.01519042-0.002547-14.360.018844720.019172820.014793080
17409594000.017737580.0021679413.920.015612850.017974110.015352710
17408730000.01556964-0.000181-1.150.015731790.016061450.015125210
17407866000.01575068-0.000482-2.970.016260470.016279930.014659480
17407002000.01623248-0.000189-1.150.016507780.016762080.01577190
17406138000.01642191-0.001187-6.740.017581360.01763670.015955840
17405274000.01760941-0.000129-0.730.017737870.017824790.016541410
17404410000.01773808-0.002136-10.750.018844720.019288650.017603490
17403546000.019874230.000372521.910.019490780.020020160.019363310
17402682000.019501710.000743783.970.018761880.019704750.018721410
17401818000.01875793-0.000574-2.970.019306490.020035320.018458020
17400954000.019332010.000192321.000.019149210.019512490.019099640
17400090000.019139690.000349751.860.018823210.019286190.018726630
17399226000.01878994-0.000531-2.750.019339480.019388620.018378850
17398362000.019320940.000564563.010.018844720.020073880.018789230
17397498000.01875638-0.000212-1.120.018991780.019214770.018728460
17396634000.01896816-0.00025-1.300.019218930.019310930.018874960
17395770000.019218370.000349331.850.018844720.019656730.018789230
17394906000.01886904-0.000414-2.150.019282660.019429720.018424960
17394042000.019282590.000920095.010.018389290.019678520.018043340
17393178000.0183625-0.000383-2.040.018785070.019204970.018218110
17392314000.01874510.000198741.070.023517240.023684260.018543190
17391450000.01854636-4.7E-5-0.250.018552070.018906120.017898180
17390586000.018593458.8E-50.480.018492780.018770970.0182590
17389722000.01850547-0.00038-2.010.01900510.019727660.018104820
17388858000.01888546-0.000763-3.880.019668160.020132470.018801710
17387994000.01964820.000464942.420.019234370.019900810.019133620
17387130000.01918326-0.001134-5.580.020328390.020376960.018589440
17386266000.020317320.000259441.290.023517240.023684260.017566550
17385402000.02005788-0.001987-9.010.022009950.022281310.019446080
17384538000.02204478-0.001136-4.900.023270490.023461060.021880730
17383674000.023181170.000249921.090.022930750.024228450.022662220
17382810000.022931250.000946964.310.021926620.023144370.021804940
17381946000.021984290.000333321.540.021787740.022327270.021582720
17381082000.02165097-0.000677-3.030.022560560.022707690.021444190
17380218000.02232833-0.000492-2.160.023517240.023684260.021403580
17379354000.02282077-0.000607-2.590.023361020.02368510.022820770
17378490000.023427297.8E-50.330.02333810.023612420.023078880
17377626000.02334952-0.000131-0.560.023533530.024084560.023102420
17376762000.023480370.000605312.650.022867940.023581890.02250120
17375898000.02287506-0.000543-2.320.023495040.023724230.022777350
17375034000.023418260.000433221.880.023039040.023714930.022598630
17374170000.022985040.00025621.130.023517240.024157450.022777630
17373306000.02272884-0.000613-2.630.023244690.024274410.022061980
17372442000.02334142-0.001194-4.870.024509040.02464010.02278940
17371578000.024535190.001258355.410.023312020.024855120.023312020
17370714000.02327684-0.000981-4.040.024287670.024357460.02303270
17369850000.024257420.0015186.680.022716720.02449430.022463830
17368986000.022739420.000676943.070.022098640.022926670.02204950
17368122000.02206248-0.000938-4.080.023517240.023684260.020774020
17367258000.02300062-0.000179-0.770.023139290.023240180.022749220
17366394000.023179970.000107020.460.023026350.023384280.022720170
17365530000.023072950.0004231.870.023517240.023684260.022560490
17364666000.02264995-0.000826-3.520.023426160.023650910.022333760
17363802000.02347593-0.000333-1.400.023836190.024057630.022651290
17362938000.02380876-0.002179-8.380.026009490.026089790.023676290
17362074000.02598820.000328951.280.023517240.026322860.023348610
17361210000.02565925-0.000125-0.480.025771480.025867360.025389090
17360346000.025783820.00036851.450.025427440.025870820.025202830
17359482000.025415320.001116944.600.024334760.025573380.024152730
17358618000.024298380.000674892.860.023517240.024609710.023348610
17357754000.023623490.000126620.540.023517240.023734880.023348610
17356890000.02349687-0.000143-0.600.023660640.024268070.023358620
17356026000.02364027-1.2E-5-0.050.021951020.024112050.021401120
17355162000.02365239-0.000283-1.180.023933480.024010960.02342870
17354298000.02393580.00049232.100.023472690.024005740.023432930
17353434000.0234435-3.2E-5-0.140.023484460.02418530.023301160
17352570000.02347579-0.001143-4.640.024718780.024750710.023283750
17351706000.02461909-1.1E-5-0.040.024581720.024961860.024267220
17350842000.024629590.000547642.270.024077230.024906730.023677350
17349978000.024081950.001006744.360.021951020.024343080.021401120
17349114000.02307521-0.000432-1.840.023611080.023916560.022896070
17348250000.02350688-0.000929-3.800.024489580.025049910.023214940
17347386000.024435440.000181120.750.024094360.024599210.021964410
17346522000.02425432-0.001308-5.120.025512820.026198290.023515550
17345658000.02556196-0.001791-6.550.027407860.027514950.025540450
17344794000.02735287-0.000823-2.920.028030580.028489330.027141720
17343930000.028176170.000308231.110.021951020.028940250.021401120
17343066000.027867940.000615962.260.027297670.027867940.027039210
17342202000.02725198-0.000261-0.950.027567610.027798150.02696970
17341338000.02751290.000173850.640.027402850.027943660.027184160
17340474000.027339050.000306531.130.027028360.028093750.026802540
17339610000.027032520.001515125.940.025634990.027147850.025131760
17338746000.0255174-0.00064-2.450.026073720.026618890.024807250
17337882000.02615789-0.001994-7.080.021951020.027780730.021401120
17337018000.02815213-0.000101-0.360.028225020.0282920.027741820
17336154000.02825358-6.4E-5-0.230.028228550.028366870.028055610

Your Recent History

Delayed Upgrade Clock