DeltaHub CommunityDHC

$ 0.748364

-0.025138

(

-3.25%

)

Official Links

Website

Discord

Info

Rank 1773

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:36:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000218

Fully Diluted Market Cap

$ 7,483,643

Genesis Date

9/03/2020

Days Range 0.741595-0.775595

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 7,929,864 / 10,000,000

79.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00022641	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719964923	DHC/ETH	https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	ETH	1	https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.59508661	0.15327768	25.7572053251	0.0002101	1.07854026	3.83949487	CX
260	0.09029791	0.65806638	728.772548556	0.0002101	4.05866088	25.36775776	CX

DHC is the community utility coin and currency for DeltaHub Capital Community. DHG is the community governance coin that can be mined by staking DHC.

Digital Shovel Takes Action With Patent Infringement by RK Mission Critical

Toronto, Canada, July 3rd, 2024, ChainwireDigital Shovel Holdings Inc. sued RK Mission Critical LLC, RK Mechanical LLC, and RK Industries LLC for...

E Money Network launches $2 MILLION RWA Grant Program to spearhead RWA ecosystem

Bengaluru, India, July 3rd, 2024, ChainwireE Money Network, a modular RWA blockchain, has launched the biggest RWA grant program in the crypto...

MAG Partners with MANTRA to Tokenize $500 Million in Assets, Marking a UAE Milestone for Real Estate

United Arab Emirates, Dubai, July 3rd, 2024, ChainwireIn a significant move in the global tokenized real world asset sector, MANTRA, the...

Chibi Clash Launches Kingdoms Alliance Competition

Vancouver, Canada, July 3rd, 2024, ChainwireChibi Clash, a fantasy web3 gaming universe, has unveiled its Kingdoms Alliance Event, running from...

Transforming Online Gambling and Community Engagement: Mpeppe (MPEPE) Unveils Strategic Innovations

Frankfurt, Germany, July 2nd, 2024, ChainwireMpeppe (MPEPE) is emerging as a transformative force, poised to redefine online gambling and...

Date	Close	Change	Change %	Open	High	Low
1719964200	0.77353882	-0.004827	-0.62	0.77803758	0.78335369	0.76945891
1719877800	0.77836588	0.00057735	0.07	0.795487	0.79556172	0.7643194
1719791400	0.77778853	0.0143725	1.88	0.76389828	0.78185938	0.75861387
1719705000	0.76341603	-0.000652	-0.09	0.76405903	0.7702604	0.76230662
1719618600	0.76406809	-0.015493	-1.99	0.7808745	0.78832339	0.76138286
1719532200	0.77956132	0.01729546	2.27	0.76267793	0.78528497	0.76143041
1719445800	0.76226586	-0.00617	-0.80	0.795487	0.79556172	0.75300569
1719359400	0.76843554	0.00925338	1.22	0.75986139	0.77556745	0.75519734
1719273000	0.75918216	-0.014952	-1.93	0.77398711	0.77655233	0.73335104
1719186600	0.77413427	-0.016965	-2.14	0.79109465	0.79654207	0.77191772
1719100200	0.79109918	-0.005269	-0.66	0.79687037	0.79687037	0.78718681
1719013800	0.79636774	0.00101432	0.13	0.79485532	0.80280457	0.78023829
1718927400	0.79535342	-0.008873	-1.10	0.80432378	0.8186895	0.78914979
1718841000	0.80422643	0.01667057	2.12	0.78796566	0.81162098	0.78448121
1718754600	0.78755586	-0.005764	-0.73	0.795487	0.79556172	0.7643194
1718668200	0.79332026	-0.026221	-3.20	0.83053527	0.84114031	0.78606835
1718581800	0.8195408	0.01240727	1.54	0.80658109	0.82635121	0.80164309
1718495400	0.80713353	0.01933541	2.45	0.78783887	0.81277114	0.78621778
1718409000	0.78779812	0.00179317	0.23	0.78685625	0.79846429	0.76161833
1718322600	0.78600495	-0.02004	-2.49	0.80521358	0.805843	0.77669044
1718236200	0.8060445	0.01386535	1.75	0.79244405	0.82710063	0.78452197
1718149800	0.79217915	-0.037928	-4.57	0.83047414	0.83098356	0.7775259
1718063400	0.83010735	-0.008554	-1.02	0.83053527	0.84114031	0.82487955
1717977000	0.83866112	0.00486781	0.58	0.83320238	0.84171766	0.83025679
1717890600	0.83379331	0.00090338	0.11	0.83252768	0.83943998	0.8307164
1717804200	0.83288993	-0.030441	-3.53	0.86290964	0.86915402	0.82453314
1717717800	0.86333076	-0.012111	-1.38	0.87529426	0.87801345	0.85236346
1717631400	0.87544143	0.01210388	1.40	0.83053527	0.87999227	0.82487955
1717545000	0.86333755	0.01168728	1.37	0.85272345	0.86725444	0.84723754
1717458600	0.85165027	-0.00415	-0.48	0.8547951	0.8715585	0.85078764
1717372200	0.85580036	-0.007542	-0.87	0.86333981	0.86828235	0.84926391
1717285800	0.86334208	0.01130692	1.33	0.85208724	0.86635107	0.84910315
1717199400	0.85203516	0.00384217	0.45	0.84787375	0.87003023	0.8428316
1717113000	0.84819299	-0.004286	-0.50	0.85280722	0.86513525	0.83852528
1717026600	0.85247893	-0.017916	-2.06	0.86947779	0.8788738	0.84708584
1716940200	0.87039475	-0.011253	-1.28	0.87960058	0.8884668	0.85361777
1716853800	0.88164733	0.01566531	1.81	0.83053527	0.89896543	0.82487955
1716767400	0.86598202	0.01753546	2.07	0.84906466	0.87844815	0.84502551
1716681000	0.84844656	0.00408217	0.48	0.84275235	0.8545619	0.84045429
1716594600	0.84436439	-0.006557	-0.77	0.85364947	0.86595259	0.82334449
1716508200	0.85092123	0.00368143	0.43	0.84618699	0.89239501	0.8082837
1716421800	0.8472398	-0.01137	-1.32	0.85796031	0.86325151	0.82753307
1716335400	0.85861011	0.02982952	3.60	0.83053527	0.86827782	0.82232791
1716249000	0.82878059	0.13405962	19.30	0.67360371	0.83408764	0.6706966
1716162600	0.69472097	-0.012638	-1.79	0.70702409	0.71018477	0.69242743
1716076200	0.70735917	0.00798321	1.14	0.69979934	0.71256208	0.69890955
1715989800	0.69937596	0.03301285	4.95	0.66614576	0.70582411	0.6642009
1715903400	0.66636311	-0.021357	-3.11	0.68753698	0.68843809	0.66237377
1715817000	0.68772037	0.03508902	5.38	0.65336039	0.6885196	0.64840427
1715730600	0.65263135	-0.014961	-2.24	0.6671714	0.6699019	0.64772504
1715644200	0.66759252	0.00429273	0.65	0.67360371	0.68173862	0.66151794
1715557800	0.66329979	0.00455764	0.69	0.65953006	0.66788233	0.65740181
1715471400	0.65874215	-0.000217	-0.03	0.65970213	0.66592388	0.65417094
1715385000	0.65895951	-0.028159	-4.10	0.68597701	0.69109388	0.65214909
1715298600	0.68711812	0.01404195	2.09	0.67360371	0.69217838	0.66849137
1715212200	0.67307617	-0.01027	-1.50	0.68203521	0.68772037	0.66556615
1715125800	0.68334613	-0.011422	-1.64	0.69471191	0.70850707	0.68109335
1715039400	0.69476851	-0.015167	-2.14	0.6916916	0.72601536	0.68402083
1714953000	0.70993572	0.00424519	0.60	0.70550035	0.71772422	0.6962764
1714866600	0.70569053	0.00261277	0.37	0.70224684	0.71685254	0.70107403
1714780200	0.70307776	0.02623865	3.88	0.67682326	0.70759464	0.67036604
1714693800	0.67683911	0.00225731	0.33	0.673812	0.68206012	0.65566524
1714607400	0.6745818	-0.009555	-1.40	0.68177937	0.68365178	0.63716075
1714521000	0.6841363	-0.043847	-6.02	0.72644327	0.73557892	0.66061456
1714434600	0.72798286	-0.011348	-1.53	0.6916916	0.73187711	0.68402083
1714348200	0.73933053	0.00271239	0.37	0.73664078	0.75780559	0.7354725
1714261800	0.73661814	0.02831484	4.00	0.70903234	0.742618	0.69743789
1714175400	0.7083033	-0.006536	-0.91	0.71437336	0.71679141	0.70272456
1714089000	0.71483976	0.00506706	0.71	0.7108323	0.72207356	0.69564019
1714002600	0.7097727	-0.019061	-2.62	0.72958131	0.74533039	0.70279022
1713916200	0.72883416	0.00407311	0.56	0.72445992	0.73873507	0.71429411
1713829800	0.72476105	0.01207219	1.69	0.6916916	0.7313043	0.68402083
1713743400	0.71268886	-0.000869	-0.12	0.71311904	0.72369918	0.70634259
1713657000	0.71355828	0.0188509	2.71	0.6916916	0.7180412	0.68402083
1713570600	0.69470738	0.00032376	0.05	0.69318591	0.70712371	0.65005933
1713484200	0.69438362	0.01909542	2.83	0.67684363	0.70060536	0.66955776
1713397800	0.6752882	-0.023236	-3.33	0.69802203	0.70629505	0.66255263
1713311400	0.69852466	-0.003731	-0.53	0.70116233	0.70737276	0.67922094
1713225000	0.70225589	-0.013487	-1.88	0.83728682	0.84322781	0.68773395
1713138600	0.71574314	0.03008537	4.39	0.6810458	0.71803893	0.65993307
1713052200	0.68565777	-0.048683	-6.63	0.73096015	0.74698092	0.65411207
1712965800	0.73434045	-0.059738	-7.52	0.79328177	0.80434643	0.70899838
1712879400	0.79407873	-0.007431	-0.93	0.80058349	0.81869856	0.78724794
1712793000	0.80150951	0.00698928	0.88	0.79366893	0.80537433	0.77375164
1712706600	0.79452023	-0.041881	-5.01	0.83728682	0.84322781	0.78399896
1712620200	0.83640155	0.05410746	6.92	0.82518973	0.84319159	0.77487464
1712533800	0.78229409	0.02097462	2.76	0.75954668	0.78288955	0.75769464
1712447400	0.76131947	0.00842245	1.12	0.75030236	0.76844912	0.75014161
1712361000	0.75289702	-0.000534	-0.07	0.75407208	0.75765842	0.72937755
1712274600	0.75343134	0.00216221	0.29	0.74831674	0.77964962	0.73705284
1712188200	0.75126913	0.00915829	1.23	0.74412363	0.7623768	0.72660629