DemeterDEO

$ 0.016551

-0.000061

(

-0.37%

)

Official Links

Website

Info

Rank 2576

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

07:52:59

Volume (24h)

$ 0

Last Trade Size

0.056223

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.024143

Fully Diluted Market Cap

$ 165,506

Genesis Date

2/08/2022

Days Range 0.016551-0.0167

52 Weeks Range 0.014838-0.170813

Circulating Supply 5,311,488 / 10,000,000

53.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086522	DEO/ETH	https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e	ETH	1	https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01857042	-0.00201982	-10.8765445262	0.01591921	0.01860957	0	CX
4	0.01533221	0.00121839	7.94660391424	0.01529155	0.0187654	0	CX
12	0.0215463	-0.0049957	-23.1858834231	0.01483788	0.02438932	0	CX
26	0.0363031	-0.0197525	-54.4099539709	0.01483788	0.08534294	0.02690524	CX
52	0.0291542	-0.0126036	-43.2308209452	0.01483788	0.17081324	0.06353413	CX
156	0	0	0	0	0.17081324	0.0466093	CX
260	0	0	0	0	0.17081324	0.0466093	CX

Demeter (DEO) token is the part of Ceres ecosystem as a first Ceres airdrop.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728085800	0.01661182	0.00044204	2.73	0.01618086	0.01678541	0.01610181
1727999400	0.01616978	-7.5E-5	-0.46	0.01685799	0.0171874	0.01591921
1727913000	0.01624484	-0.000621	-3.68	0.01685799	0.0171874	0.01620962
1727826600	0.01686618	-0.000984	-5.51	0.01790808	0.01827658	0.01669301
1727740200	0.01784974	-0.000407	-2.23	0.01829398	0.01830238	0.01771778
1727653800	0.01825656	-0.000152	-0.83	0.01841129	0.0184602	0.01813801
1727567400	0.01840881	-0.000151	-0.81	0.01857042	0.01860957	0.01825917
1727481000	0.01855962	0.00046846	2.59	0.01808786	0.0187654	0.01800152
1727394600	0.01809116	0.00037324	2.11	0.01776828	0.0183352	0.01760887
1727308200	0.01771792	-0.00055	-3.01	0.01823943	0.01833272	0.0176075
1727221800	0.01826756	4.3E-5	0.24	0.0182194	0.01837537	0.01785848
1727135400	0.01822422	0.00045869	2.58	0.01579132	0.01857971	0.01557638
1727049000	0.01776553	-0.000254	-1.41	0.01799711	0.0180366	0.01739511
1726962600	0.01801933	0.00044561	2.54	0.01760915	0.0180344	0.01741885
1726876200	0.01757372	0.00060063	3.54	0.0169614	0.01769033	0.0167896
1726789800	0.01697309	0.00077214	4.77	0.01638905	0.01712445	0.01635128
1726703400	0.01620095	0.0001171	0.73	0.01609906	0.0162368	0.01568357
1726617000	0.01608385	0.00025119	1.59	0.01579132	0.01644939	0.01557638
1726530600	0.01583266	-0.000115	-0.72	0.01596916	0.01605413	0.015523
1726444200	0.0159477	-0.000683	-4.11	0.01663467	0.01671275	0.01588736
1726357800	0.01663026	-0.000175	-1.04	0.01680027	0.01680027	0.01646335
1726271400	0.01680515	0.00054338	3.34	0.0162434	0.01694351	0.01608482
1726185000	0.01626177	0.00013925	0.86	0.01609995	0.01641987	0.01594612
1726098600	0.01612252	-0.00031	-1.89	0.0164088	0.01640996	0.01569623
1726012200	0.01643281	0.0001795	1.10	0.0162132	0.016497	0.01597618
1725925800	0.01625331	0.00041955	2.65	0.01727788	0.0173045	0.01565069
1725839400	0.01583376	0.00021912	1.40	0.01561175	0.01601677	0.01543651
1725753000	0.01561464	0.00032398	2.12	0.01533221	0.01588695	0.01529155
1725666600	0.01529066	-0.001005	-6.17	0.01630759	0.01655231	0.01483788
1725580200	0.01629555	-0.000525	-3.12	0.01685207	0.0169647	0.01616607
1725493800	0.01682063	-2.1E-5	-0.12	0.01664664	0.01711764	0.01591632
1725407400	0.01684182	-0.000612	-3.51	0.01745118	0.01754523	0.01676669
1725321000	0.01745366	0.00073086	4.37	0.01727788	0.01762153	0.01674867
1725234600	0.0167228	-0.000557	-3.22	0.01727788	0.0173045	0.01655692
1725148200	0.01727967	-0.000106	-0.61	0.01737316	0.01741878	0.01715225
1725061800	0.01738555	-3.0E-6	-0.02	0.01737695	0.01746694	0.01679511
1724975400	0.01738837	-3.7E-5	-0.21	0.01739133	0.01785855	0.01725545
1724889000	0.01742552	0.00047492	2.80	0.01691564	0.01757372	0.01665235
1724802600	0.0169506	-0.001509	-8.17	0.01848064	0.01857565	0.01657144
1724716200	0.01845979	-0.000429	-2.27	0.01888401	0.01900971	0.01835604
1724629800	0.01888917	-0.000107	-0.56	0.01906042	0.01920703	0.0188278
1724543400	0.01899595	-2.5E-5	-0.13	0.01903971	0.01938233	0.01882718
1724457000	0.01902106	0.00097028	5.38	0.01804238	0.01923441	0.01804211
1724370600	0.01805078	-3.7E-5	-0.20	0.01833575	0.01838838	0.01780936
1724284200	0.01808745	0.00034043	1.92	0.01773705	0.01818652	0.01751441
1724197800	0.01774702	-0.000382	-2.11	0.01813306	0.01853657	0.01759078
1724111400	0.0181288	4.8E-5	0.27	0.01833575	0.01838838	0.01766797
1724025000	0.01808091	9.9E-5	0.55	0.01797482	0.01844156	0.01788139
1723938600	0.01798177	0.00012673	0.71	0.01784541	0.01806832	0.01781225
1723852200	0.01785504	0.00013918	0.79	0.01768689	0.01808291	0.01756175
1723765800	0.01771586	-0.000608	-3.32	0.01833575	0.01839347	0.0174097
1723679400	0.01832391	-0.000228	-1.23	0.01857778	0.01904459	0.0181806
1723593000	0.0185515	-0.000294	-1.56	0.01873589	0.0188115	0.01798177
1723506600	0.01884597	0.00124577	7.08	0.01847314	0.0189136	0.01743075
1723420200	0.0176002	-0.000333	-1.86	0.01795459	0.01863076	0.01749494
1723333800	0.01793361	8.7E-5	0.49	0.01784396	0.01817248	0.01777331
1723247400	0.01784644	-0.000607	-3.29	0.01847314	0.01859946	0.0176077
1723161000	0.01845332	0.00230658	14.29	0.01608055	0.01871298	0.01597756
1723074600	0.01614674	-0.000738	-4.37	0.01693491	0.0175301	0.01592692
1722988200	0.01688441	0.00011847	0.71	0.01666707	0.01754131	0.01666707
1722901800	0.01676594	-0.001831	-9.85	0.01997394	0.02014986	0.01504883
1722815400	0.01859677	-0.001405	-7.02	0.01997394	0.02014986	0.01823888
1722729000	0.02000153	-0.000528	-2.57	0.0205423	0.02074608	0.01968065
1722642600	0.02052943	-0.001505	-6.83	0.02201613	0.02211293	0.02041474
1722556200	0.02203478	-0.000184	-0.83	0.02226897	0.02228122	0.02118606
1722469800	0.02221889	-0.000322	-1.43	0.0225342	0.02303086	0.02212243
1722383400	0.02254053	-0.000268	-1.18	0.02282089	0.02315553	0.02227117
1722297000	0.02280809	0.00028862	1.28	0.02295546	0.02336599	0.0214067
1722210600	0.02251947	0.00011916	0.53	0.02233915	0.02257912	0.02203168
1722124200	0.02240031	-0.000148	-0.66	0.02249601	0.02287331	0.02206058
1722037800	0.0225483	0.0007074	3.24	0.02183491	0.02260217	0.02183024
1721951400	0.0218409	-0.001105	-4.82	0.02295546	0.02298525	0.02129146
1721865000	0.02294541	-0.001001	-4.18	0.02396482	0.02399496	0.02275277
1721778600	0.02394687	0.00025243	1.07	0.02368151	0.02435733	0.0234138
1721692200	0.02369444	-0.000539	-2.22	0.02351315	0.02412802	0.02324194
1721605800	0.02423349	-2.0E-6	-0.01	0.02419757	0.02438932	0.02359557
1721519400	0.02423562	0.00010822	0.45	0.02412155	0.02435251	0.02396345
1721433000	0.0241274	0.00052433	2.22	0.02351315	0.02436022	0.02324194
1721346600	0.02360307	0.00026522	1.14	0.02332732	0.02400769	0.02328522
1721260200	0.02333785	-0.000402	-1.69	0.02373668	0.02419434	0.02323926
1721173800	0.02373985	-0.000253	-1.05	0.02399971	0.0240674	0.02305178
1721087400	0.02399289	0.00157558	7.03	0.0218698	0.02402633	0.02177306
1721001000	0.02241731	0.00055261	2.53	0.0218698	0.0224764	0.02177306
1720914600	0.0218647	0.00031882	1.48	0.0215463	0.02202907	0.02142892
1720828200	0.02154588	0.0002205	1.03	0.02131258	0.02172628	0.02096611
1720741800	0.02132538	-1.9E-5	-0.09	0.02130708	0.02210805	0.02103044
1720655400	0.02134423	0.00022085	1.05	0.02107158	0.0216678	0.02083876
1720569000	0.02112338	0.00037929	1.83	0.02074629	0.0213732	0.02066793
1720482600	0.02074409	0.00063179	3.14	0.02096067	0.0213765	0.0196115
1720396200	0.0201123	-0.000984	-4.66	0.02106656	0.02113804	0.0201123
1720309800	0.02109614	0.00057943	2.82	0.0205035	0.02119026	0.02035365
1720223400	0.02051671	-0.000624	-2.95	0.02096067	0.0213765	0.01948491