DentDENT

$ 0.001324

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 256

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001324

Exchange

KRKN

Ask

$ 0.001329

Last Trade Time

00:24:03

Volume (24h)

$ 10,701,626

Last Trade Size

758.87

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.001324

Fully Diluted Market Cap

$ 132,400,000

Genesis Date

7/11/2017

Days Range 0.001294-0.001324

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 95,654,960,453 / 100,000,000,000

95.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00133	Binance	97160376	/cdn/crypto/logos/exchanges/BINA.png	$ 127,434.50	1732581041	DENT/USDT	https://www.binance.com/en/trade/DENT_USDT	USDT	1	https://www.binance.com/en/trade/DENT_USDT	91.0358236486	Recently
0.001319	DigiFinex	5678738	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,413.88	1732580577	DENT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DENT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DENT	5.32077594177	8 minutes ago
0.001316	Gate.io	940980	/cdn/crypto/logos/exchanges/GATE.png	$ 1,234.83	1732580715	DENT/USDT	https://gate.io/trade/DENT_USDT	USDT	3	https://gate.io/trade/DENT_USDT	0.881664860342	5 minutes ago
3.8E-7	Binance	913198	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.347015	1732581033	DENT/ETH	https://www.binance.com/en/trade/DENT_ETH	ETH	4	https://www.binance.com/en/trade/DENT_ETH	0.855634112452	Recently
0.001324	Kraken	589265.155908	/cdn/crypto/logos/exchanges/KRKN.png	$ 771.40	1732580918	DENT/USD	https://trade.kraken.com/markets/kraken/DENT/USD	USD	5	https://trade.kraken.com/markets/kraken/DENT/USD	0.552120535387	Recently
1.0E-8	HitBTC	397200	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.003972	1732579776	DENT/BTC	https://hitbtc.com/DENT-to-BTC	BTC	6	https://hitbtc.com/DENT-to-BTC	0.372162301566	21 minutes ago
3.8E-7	Kucoin	370415.4966	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.140758	1732579434	DENT/ETH	https://trade.kucoin.com/DENT-ETH	ETH	7	https://trade.kucoin.com/DENT-ETH	0.347066172584	27 minutes ago
0.001321	Kucoin	366746.7133	/cdn/crypto/logos/exchanges/KUCN.png	$ 480.00	1732580847	DENT/USDT	https://trade.kucoin.com/DENT-USDT	USDT	8	https://trade.kucoin.com/DENT-USDT	0.343628652854	Recently
0.001272	Bitvavo	310709.501551	/cdn/crypto/logos/exchanges/BITV.png	€ 391.00	1732581041	DENT/EUR	https://account.bitvavo.com/markets/DENT-EUR	EUR	9	https://account.bitvavo.com/markets/DENT-EUR	0.291123774461	Recently
2.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732579336	DENT/BTC	https://trade.kucoin.com/DENT-BTC	BTC	10	https://trade.kucoin.com/DENT-BTC	0	28 minutes ago
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732579334	DENT/BTC	https://exchange.latoken.com/exchange/DENT-BTC	BTC	11	https://exchange.latoken.com/exchange/DENT-BTC	0	28 minutes ago
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732579334	DENT/ETH	https://exchange.latoken.com/exchange/DENT-ETH	ETH	12	https://exchange.latoken.com/exchange/DENT-ETH	0	28 minutes ago
2.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732579336	DENT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	0	28 minutes ago
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732579327	DENT/ETH	https://gate.io/trade/DENT_ETH	ETH	14	https://gate.io/trade/DENT_ETH	0	29 minutes ago
0.001375	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732579334	DENT/USDT	https://exchange.latoken.com/exchange/DENT-USDT	USDT	15	https://exchange.latoken.com/exchange/DENT-USDT	0	28 minutes ago
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732580782	DENT/ETH	https://hitbtc.com/DENT-to-ETH	ETH	16	https://hitbtc.com/DENT-to-ETH	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DENT/ETH	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	17	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	-
0.001338	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732579321	DENT/USD	https://hitbtc.com/DENT-to-USD	USD	18	https://hitbtc.com/DENT-to-USD	0	29 minutes ago
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732579322	DENT/ETH	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	19	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	29 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Aims to disrupt the mobile operator industry by creating an open marketplace for buying and selling of mobile data.

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732578600	0.001324	-0.000114	-7.93	0.001435	0.001491	0.001291	31938404
1732492200	0.001438	0.000158	12.34	0.00128	0.001463	0.001274	45949374
1732405800	0.00128	0.000117	10.06	0.001169	0.0014	0.001153	30176190
1732319400	0.001163	3.6E-5	3.19	0.001125	0.001163	0.001096	17823121
1732233000	0.001127	7.1E-5	6.72	0.001056	0.001157	0.00102	15920871
1732146600	0.001056	-4.9E-5	-4.43	0.001105	0.00112	0.001024	6848746
1732060200	0.001105	-7.8E-5	-6.59	0.001186	0.001186	0.001077	9504548
1731973800	0.001183	0.000157	15.30	0.001031	0.001227	0.001031	27224835
1731887400	0.001026	-7.0E-5	-6.39	0.001096	0.001102	0.001012	4869811
1731801000	0.001096	9.5E-5	9.49	0.001001	0.001174	0.000987	17177703
1731714600	0.001001	7.1E-5	7.63	0.00093	0.001007	0.000908	9305052
1731628200	0.00093	-4.3E-5	-4.42	0.000976	0.001013	0.000922	43317217
1731541800	0.000973	-4.0E-5	-3.95	0.001013	0.001048	0.000915	31771217
1731455400	0.001013	-8.7E-5	-7.91	0.0011	0.001116	0.000973	31302516
1731369000	0.0011	9.5E-5	9.45	0.001011	0.0011	0.000991	18619894
1731282600	0.001005	4.7E-5	4.91	0.000961	0.001049	0.00096	18946796
1731196200	0.000958	6.6E-5	7.40	0.000902	0.000959	0.000899	8421267
1731109800	0.000892	1.0E-6	0.11	0.000889	0.0009	0.000871	1733407
1731023400	0.000891	1.0E-6	0.11	0.000877	0.000918	0.000871	6431775
1730937000	0.00089	8.6E-5	10.70	0.000804	0.00089	0.000804	9215024
1730850600	0.000804	4.4E-5	5.79	0.000759	0.000821	0.000759	4744242
1730764200	0.00076	-1.6E-5	-2.06	0.00078	0.000799	0.000751	18409688
1730677800	0.000776	-4.8E-5	-5.83	0.000819	0.000828	0.000763	8668605
1730591400	0.000824	-9.0E-6	-1.08	0.000833	0.000848	0.000816	4325385
1730505000	0.000833	-1.7E-5	-2.00	0.00085	0.000868	0.000824	2876396
1730418600	0.00085	-3.5E-5	-3.95	0.000885	0.000891	0.000835	4736659
1730332200	0.000885	-7.0E-6	-0.78	0.000896	0.000902	0.000879	6331823
1730245800	0.000892	3.4E-5	3.96	0.000858	0.000914	0.000858	10658743
1730159400	0.000858	1.5E-5	1.78	0.000838	0.000865	0.00082	23107031
1730073000	0.000843	1.9E-5	2.31	0.000824	0.000851	0.000817	2679240
1729986600	0.000824	2.9E-5	3.65	0.0008	0.000827	0.000778	4700507
1729900200	0.000795	-0.000106	-11.76	0.000901	0.000912	0.00078	4845306
1729813800	0.000901	3.0E-5	3.44	0.000871	0.000908	0.000871	1068874
1729727400	0.000871	-5.0E-5	-5.43	0.000921	0.000921	0.00086	4633133
1729641000	0.000921	-7.0E-6	-0.75	0.000928	0.000928	0.000898	1433490
1729554600	0.000928	-3.9E-5	-4.03	0.000959	0.00097	0.000905	1686610
1729468200	0.000967	6.2E-5	6.85	0.000905	0.000997	0.000889	5387957
1729381800	0.000905	1.3E-5	1.46	0.000892	0.000905	0.000887	830866
1729295400	0.000892	3.0E-5	3.48	0.000864	0.000892	0.000864	11968592
1729209000	0.000862	-3.2E-5	-3.58	0.000892	0.000894	0.000853	11920941
1729122600	0.000894	-6.0E-6	-0.67	0.0009	0.000915	0.000876	1960637
1729036200	0.0009	-2.4E-5	-2.60	0.000924	0.000946	0.000885	17779319
1728949800	0.000924	5.9E-5	6.82	0.000864	0.000924	0.00086	14507443
1728863400	0.000865	-8.0E-6	-0.92	0.000873	0.000876	0.00082	12729833
1728777000	0.000873	1.4E-5	1.63	0.000859	0.000886	0.000859	1810595
1728690600	0.000859	3.9E-5	4.76	0.00082	0.000867	0.00082	2248278
1728604200	0.00082	-2.0E-6	-0.24	0.000822	0.000829	0.000808	7221271
1728517800	0.000822	-1.4E-5	-1.67	0.000836	0.000852	0.000811	7418589
1728431400	0.000836	-2.5E-5	-2.90	0.000861	0.000861	0.00081	3247941
1728345000	0.000861	1.1E-5	1.29	0.000851	0.000882	0.000851	11402537
1728258600	0.00085	4.0E-5	4.94	0.00081	0.000865	0.00081	695839
1728172200	0.00081	-1.5E-5	-1.82	0.000825	0.000846	0.00081	916887
1728085800	0.000825	2.0E-5	2.48	0.000805	0.00083	0.000803	4010712
1727999400	0.000805	2.0E-6	0.25	0.000803	0.000822	0.000789	11210673
1727913000	0.000803	-2.9E-5	-3.49	0.000832	0.000856	0.000789	3334224
1727826600	0.000832	-6.8E-5	-7.56	0.0009	0.00094	0.000826	4637690
1727740200	0.0009	-9.8E-5	-9.82	0.000998	0.000998	0.0009	2614641
1727653800	0.000998	5.4E-5	5.72	0.000944	0.00101	0.000924	2786115
1727567400	0.000944	-3.9E-5	-3.97	0.000985	0.000998	0.000938	3737424
1727481000	0.000983	2.6E-5	2.72	0.00096	0.000996	0.000932	8028004
1727394600	0.000957	4.0E-5	4.36	0.000917	0.000992	0.000907	10954219
1727308200	0.000917	-3.6E-5	-3.78	0.000953	0.000964	0.000917	2970711
1727221800	0.000953	3.3E-5	3.59	0.00092	0.000975	0.000919	4521894
1727135400	0.00092	5.1E-5	5.87	0.000875	0.000947	0.000875	13097331
1727049000	0.000869	-1.8E-5	-2.03	0.000887	0.000904	0.000861	5448588
1726962600	0.000887	1.2E-5	1.37	0.000875	0.000902	0.000875	1220175
1726876200	0.000875	2.5E-5	2.94	0.00085	0.000888	0.000844	4935181
1726789800	0.00085	3.6E-5	4.42	0.000814	0.000864	0.000814	3857760
1726703400	0.000814	4.0E-5	5.17	0.000774	0.000814	0.000766	1640714
1726617000	0.000774	3.1E-5	4.17	0.000752	0.000786	0.00074	2096361
1726530600	0.000743	-3.0E-5	-3.88	0.000773	0.000774	0.000743	4304119
1726444200	0.000773	-3.2E-5	-3.98	0.000805	0.000819	0.000773	1861273
1726357800	0.000805	-1.8E-5	-2.19	0.000823	0.000826	0.000805	1056314
1726271400	0.000823	3.6E-5	4.57	0.000787	0.000827	0.00078	3786659
1726185000	0.000787	2.6E-5	3.42	0.000761	0.00079	0.000761	2810606
1726098600	0.000761	-3.1E-5	-3.91	0.000792	0.000792	0.000743	3745946
1726012200	0.000792	2.0E-5	2.59	0.000768	0.000799	0.00076	8358224
1725925800	0.000772	4.5E-5	6.19	0.000733	0.000776	0.000728	15277359
1725839400	0.000727	2.2E-5	3.12	0.000705	0.000731	0.000705	3741487
1725753000	0.000705	1.6E-5	2.32	0.000689	0.000714	0.000688	3645341
1725666600	0.000689	-3.3E-5	-4.57	0.000722	0.000736	0.000675	11106629
1725580200	0.000722	-3.0E-5	-3.99	0.000752	0.000752	0.000722	6941497
1725493800	0.000752	1.2E-5	1.62	0.000741	0.00077	0.000716	8133633
1725407400	0.00074	-2.8E-5	-3.65	0.000768	0.000791	0.00074	2975703
1725321000	0.000768	3.9E-5	5.35	0.000737	0.00077	0.000737	68790111
1725234600	0.000729	-4.2E-5	-5.45	0.000771	0.000771	0.000729	3550802
1725148200	0.000771	-2.2E-5	-2.77	0.000795	0.000795	0.00076	1704711
1725061800	0.000793	-1.0E-6	-0.13	0.000796	0.000812	0.000762	3929238
1724975400	0.000794	-7.0E-6	-0.87	0.000801	0.000832	0.000789	2873719
1724889000	0.000801	-1.1E-5	-1.35	0.000812	0.000877	0.000799	1874519
1724802600	0.000812	-5.4E-5	-6.24	0.000866	0.000885	0.000809	5236945
1724716200	0.000866	-4.2E-5	-4.63	0.000907	0.000921	0.00086	2434979
1724629800	0.000908	-1.2E-5	-1.30	0.00092	0.00092	0.00088	12156343
1724543400	0.00092	2.0E-5	2.22	0.000915	0.000962	0.000883	5724204