ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

DentDENT
$ 0.000812
0.000029
(
3.70%
)
Info
Rank Rank 272
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000807
Exchange
KRKN
Ask
$ 0.00081
Last Trade Time
16:17:36
Volume (24h)
$ 814,944
Last Trade Size
100,000.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.000812
Fully Diluted Market Cap
$ 81,200,000
Genesis Date
7/11/2017
Days Range 0.000782-0.000823
52 Weeks Range 0.00059-0.002398
Circulating Supply 95,654,960,453 / 100,000,000,000
95.65%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000811Binance727818588/cdn/crypto/logos/exchanges/BINA.png$ 587,718.581742834472DENT/USDThttps://www.binance.com/en/trade/DENT_USDTUSDT1https://www.binance.com/en/trade/DENT_USDT93.218732093Recently
0.000807DigiFinex27810216/cdn/crypto/logos/exchanges/DGFX.png$ 22,324.001742834095DENT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DENTUSDT2https://www.digifinex.com/en-ww/trade/USDT/DENT3.561922046916 minutes ago
0.000811Gate.io8465789/cdn/crypto/logos/exchanges/GATE.png$ 6,754.291742834253DENT/USDThttps://gate.io/trade/DENT_USDTUSDT3https://gate.io/trade/DENT_USDT1.08429508363Recently
0.000814LATOKEN4260961.02/cdn/crypto/logos/exchanges/LATK.png$ 3,441.601742833824DENT/USDThttps://exchange.latoken.com/exchange/DENT-USDTUSDT4https://exchange.latoken.com/exchange/DENT-USDT0.54574229118511 minutes ago
0.000752Bitvavo3454380.81369/cdn/crypto/logos/exchanges/BITV.png€ 2,549.751742834480DENT/EURhttps://account.bitvavo.com/markets/DENT-EUREUR5https://account.bitvavo.com/markets/DENT-EUR0.442435800525Recently
0.000808Kucoin3174037.9879/cdn/crypto/logos/exchanges/KUCN.png$ 2,570.291742834190DENT/USDThttps://trade.kucoin.com/DENT-USDTUSDT6https://trade.kucoin.com/DENT-USDT0.40652959642Recently
0.000812Kraken2735334.7983/cdn/crypto/logos/exchanges/KRKN.png$ 2,238.161742834145DENT/USDhttps://trade.kraken.com/markets/kraken/DENT/USDUSD7https://trade.kraken.com/markets/kraken/DENT/USD0.3503406562466 minutes ago
3.9E-7Binance2170903/cdn/crypto/logos/exchanges/BINA.pngETH 0.8537161742834467DENT/ETHhttps://www.binance.com/en/trade/DENT_ETHETH8https://www.binance.com/en/trade/DENT_ETH0.278048442968Recently
1.0E-8Upbit827318.703242/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0082731742775140DENT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENTBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT0.10596266957816 hours ago
3.8E-7Kucoin46778.0847/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0181061742830043DENT/ETHhttps://trade.kucoin.com/DENT-ETHETH10https://trade.kucoin.com/DENT-ETH0.00599131956421 hour ago
4.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742774530DENT/ETHhttps://gate.io/trade/DENT_ETHETH11https://gate.io/trade/DENT_ETH017 hours ago
2.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742774528DENT/BTChttps://trade.kucoin.com/DENT-BTCBTC12https://trade.kucoin.com/DENT-BTC017 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742774521DENT/BTChttps://hitbtc.com/DENT-to-BTCBTC13https://hitbtc.com/DENT-to-BTC017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DENT/ETHhttps://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258ETH14https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a2580-
3.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742774532DENT/ETHhttps://exchange.latoken.com/exchange/DENT-ETHETH15https://exchange.latoken.com/exchange/DENT-ETH017 hours ago
2.9E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742774523DENT/ETHhttps://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258ETH16https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258017 hours ago
3.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742826438DENT/ETHhttps://hitbtc.com/DENT-to-ETHETH17https://hitbtc.com/DENT-to-ETH02 hours ago
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742774532DENT/BTChttps://exchange.latoken.com/exchange/DENT-BTCBTC18https://exchange.latoken.com/exchange/DENT-BTC017 hours ago
0.000777HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742774520DENT/USDhttps://hitbtc.com/DENT-to-USDUSD19https://hitbtc.com/DENT-to-USD017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0007337.9E-510.77762619370.0007320.0008284716978.55539CX
40.00094-0.000128-13.61702127660.0006410.0009489582216.46252CX
120.001232-0.00042-34.09090909090.0006410.00161117565249.7427CX
260.00092-0.000108-11.73913043480.0006410.00207214882556.4177CX
520.001794-0.000982-54.73801560760.000590.00239812227068.3652CX
1560.00300686-0.00219486-72.99508457330.0002040.0042130417440429.6314CX
2606.506E-50.000746941148.078696595.853E-50.0226075262823845.491CX

About DENT

Aims to disrupt the mobile operator industry by creating an open marketplace for buying and selling of mobile data.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17427738000.000783-1.5E-5-1.880.0007980.0008020.0007733442893
17426874000.0007982.2E-52.840.0007760.0007980.0007761952895
17426010000.000776-2.2E-5-2.760.0007980.0007980.000775783315
17425146000.000798-1.7E-5-2.090.0008150.0008280.0007932280475
17424282000.0008151.4E-51.750.0008010.0008210.0007896328812
17423418000.0008011.2E-51.520.0007890.0008010.0007537163524
17422554000.0007897.4E-510.350.0007330.0007930.00073211066932
17421690000.000715-5.6E-5-7.260.0007710.0007710.0007154440453
17420826000.0007711.9E-52.530.0007520.0007710.00075547515
17419962000.0007525.2E-57.430.00070.0007620.00071712553
17419098000.0007-3.3E-5-4.500.0007330.0007380.00071392625
17418234000.0007331.4E-51.950.0007190.0007380.0006981355740
17417370000.0007192.2E-53.160.0006970.0007280.0006419222267
17416506000.000697-1.5E-5-2.110.000710.0007570.0006857865159
17415642000.000712-8.4E-5-10.550.0007960.0007980.00070310881829
17414778000.000796-8.0E-6-1.000.0008040.0008050.0007793543162
17413914000.000804-8.0E-6-0.990.0007980.0008390.00076412524843
17413050000.000812-1.0E-6-0.120.0008130.0008430.0007935520722
17412186000.0008133.0E-60.370.000810.0008280.0007884390656
17411322000.00081-2.5E-5-2.990.0008350.0008350.00074624209851
17410458000.000835-0.000102-10.890.0009360.0009430.00081524981532
17409594000.0009378.2E-59.590.0008550.0009480.0008419807573
17408730000.0008552.2E-52.640.000830.0008660.000827328906
17407866000.000833-1.2E-5-1.420.0008450.0008450.00078523781194
17407002000.000845-8.0E-6-0.940.0008530.0008710.0008276703911
17406138000.000853-2.2E-5-2.510.0008750.0008920.0008325596280
17405274000.0008754.6E-55.550.0008290.0008870.00078737816583
17404410000.000829-0.000108-11.530.000940.0009460.00082411659849
17403546000.000937-3.6E-5-3.700.0009730.0009770.00092612817802
17402682000.0009735.9E-56.460.0009140.0009730.0009123274986
17401818000.000914-2.5E-5-2.660.0009390.000990.000911156211
17400954000.0009392.5E-52.740.0009140.0009450.000918597727
17400090000.0009142.0E-52.240.0008940.0009260.0008927650200
17399226000.000894-5.6E-5-5.890.000950.0009510.00086313382578
17398362000.00095-8.0E-6-0.840.0009640.0009830.000939843329
17397498000.0009581.8E-51.910.000940.0009690.0009363776611
17396634000.00094-5.4E-5-5.430.0009990.0009990.00083214958664
17395770000.0009949.0E-60.910.0009850.0010110.0009688801591
17394906000.000985-3.0E-6-0.300.0009840.0009990.0009457922388
17394042000.0009888.4E-59.290.0009040.0009910.00088844781516
17393178000.0009047.0E-60.780.0008970.0009540.00088912094161
17392314000.0008972.7E-53.100.0008840.0009060.0008459541372
17391450000.00087-3.5E-5-3.870.0009050.0009080.00082910131400
17390586000.0009058.2E-59.960.0008240.0009050.00081328541280
17389722000.0008233.9E-54.970.000790.0008830.0007915828076
17388858000.000784-5.6E-5-6.670.000840.0008690.00077317778441
17387994000.00084-1.2E-5-1.410.0008560.0008870.0008323211293
17387130000.000852-9.2E-5-9.750.0009350.0009540.000826100809475
17386266000.0009442.2E-52.390.0009230.0009640.000730718879
17385402000.000922-0.000131-12.440.0010530.0010530.0008737893846
17384538000.001053-8.7E-5-7.630.001140.001180.00103929743822
17383674000.00114-1.0E-6-0.090.0011410.0012030.00111216899862
17382810000.0011416.7E-56.240.0010680.0011670.00105318927922
17381946000.0010744.4E-54.270.001030.0010950.00102519702083
17381082000.00103-7.5E-5-6.790.0011050.0011280.00102224454961
17380218000.001105-7.7E-5-6.510.0013330.0013360.00101464371459
17379354000.001182-1.2E-5-1.010.0011940.0012340.0011825521134
17378490000.0011944.0E-60.340.001190.0012230.00116753132448
17377626000.00119-5.8E-5-4.650.0012480.0012620.00118313832704
17376762000.001248-2.0E-5-1.580.0012680.0012680.00119110723380
17375898000.001268-5.4E-5-4.080.0013220.0013540.0012684355918
17375034000.0013226.7E-55.340.0012660.0013420.001172167783255
17374170000.0012553.5E-52.870.0013330.001350.00118537461070
17373306000.00122-8.9E-5-6.800.0013110.0013790.0012128192545
17372442000.001309-0.000147-10.100.0014560.0014610.00127912430005
17371578000.0014560.0001067.850.001350.0014640.0013510817626
17370714000.001351.5E-51.120.0013330.0013810.0012867772658
17369850000.0013358.9E-57.140.0012460.0013360.00121563841946
17368986000.0012465.9E-54.970.0011820.0012460.0011825145233
17368122000.001187-7.3E-5-5.790.001260.001290.00109715148340
17367258000.00126-5.2E-5-3.960.0012960.0013030.001242729706
17366394000.001312-4.0E-6-0.300.0013160.0013210.00125930513817
17365530000.0013165.7E-54.530.001270.0013330.0012419045064
17364666000.001259-4.7E-5-3.600.0013070.0013220.0012114376893
17363802000.001306-3.7E-5-2.760.0013430.0013560.0012428945697
17362938000.001343-0.000233-14.780.0015760.0015780.0013419847131
17362074000.0015763.5E-52.270.0015270.0016110.0014977356272
17361210000.001541-7.0E-6-0.450.0015480.0015580.0014836096679
17360346000.0015482.9E-51.910.0015190.0015980.0014977832459
17359482000.001519-9.0E-6-0.590.0015220.001550.00147211897018
17358618000.0015280.00016812.350.0013780.0015980.00137817846221
17357754000.001364.6E-53.500.0013140.0014160.00131414199923
17356890000.0013148.2E-56.660.0012320.0013360.00119916036299
17356026000.0012321.1E-50.900.0012320.001280.0011926685513
17355162000.001221-8.5E-5-6.510.0013060.0013060.0012073605685
17354298000.0013069.1E-57.490.0012090.0013220.0012073116221
17353434000.0012159.0E-60.750.001210.0012760.00118414358487
17352570000.001206-0.000104-7.940.001310.0013250.0011941740370
17351706000.00131-1.3E-5-0.980.0013230.0013530.0012887417230
17350842000.0013237.8E-56.270.0012450.0013360.00122117996357