DeriDERI

$ 0.020003

0.000048

(

0.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 722

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.019805

Exchange

GATE

Ask

$ 0.0203

Last Trade Time

23:45:17

Volume (24h)

$ 26,683

Last Trade Size

184.48

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.019964

Fully Diluted Market Cap

$ 9,322,089

Genesis Date

2/07/2021

Days Range 0.019985-0.020039

52 Weeks Range 0.006553-0.029319

Circulating Supply 131,192,006 / 466,032,435

28.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.020091	LATOKEN	1481	/cdn/crypto/logos/exchanges/LATK.png	$ 29.69	1720052642	DERI/USDT	https://exchange.latoken.com/exchange/DERI-USDT	USDT	1	https://exchange.latoken.com/exchange/DERI-USDT	100	Recently
6.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1720051337	DERI/ETH	https://gate.io/trade/DERI_ETH	ETH	2	https://gate.io/trade/DERI_ETH	0	27 minutes ago
0.017988	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1720051321	DERI/USDT	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	USDT	3	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	0	27 minutes ago
0.020022	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1720051337	DERI/USDT	https://gate.io/trade/DERI_USDT	USDT	4	https://gate.io/trade/DERI_USDT	0	27 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01665389	0.0033492	20.1106167988	0.01429701	0.0229791	1033124.98917	CX
4	0.01870822	0.00129487	6.92139604944	0.01429701	0.0250865	741313.536142	CX
12	0.01840361	0.00159948	8.69112092682	0.00993416	0.02861482	783236.17968	CX
26	0.02155833	-0.00155524	-7.21410239105	0.00993416	0.02931859	778495.392613	CX
52	0.01418081	0.00582228	41.0574572256	0.00655333	0.02931859	903739.734661	CX
156	0.18863882	-0.16863573	-89.3960903699	0.00055337	0.5966578	471650.908162	CX
260	0.18863882	-0.16863573	-89.3960903699	0.00055337	0.5966578	471650.908162	CX

Deri is a decentralized protocol for users to exchange risk exposures precisely and capital-efficiently. It is the DeFi way to trade derivatives: to hedge, to speculate, to arbitrage, all on chain.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Date	Close	Change	Change %	Open	High	Low	Volume
1720050600	0.01996673	0.00332819	20.00	0.01664517	0.02300152	0.01659791	455243
1719964200	0.01663854	0.00178699	12.03	0.01491401	0.01666441	0.01478454	673985
1719877800	0.01485155	0.00045761	3.18	0.01665389	0.0229791	0.01471597	1982691
1719791400	0.01439394	-0.000442	-2.98	0.01484542	0.01518982	0.01429701	620155
1719705000	0.01483605	-4.6E-5	-0.31	0.01494978	0.01500727	0.01470221	698049
1719618600	0.01488247	-0.001094	-6.85	0.01596859	0.01618981	0.01466766	640764
1719532200	0.01597616	-0.000151	-0.94	0.01616913	0.01631892	0.0159322	597554
1719445800	0.01612673	-0.000131	-0.81	0.01665389	0.01665545	0.01583892	2018673
1719359400	0.01625726	-0.000475	-2.84	0.01674708	0.01685861	0.01618737	622292
1719273000	0.01673211	-0.000945	-5.35	0.01767374	0.01773232	0.01642193	566363
1719186600	0.0176771	-0.000387	-2.14	0.01806439	0.01818076	0.0176436	559161
1719100200	0.01806449	-0.000542	-2.91	0.01861863	0.01861863	0.01801745	549035
1719013800	0.01860688	-8.2E-5	-0.44	0.01867687	0.01900163	0.01837693	542532
1718927400	0.01868857	0.00035984	1.96	0.01833095	0.01909235	0.01809556	507975
1718841000	0.01832873	0.00253657	16.06	0.01580038	0.01909609	0.01545228	541383
1718754600	0.01579216	-0.000816	-4.91	0.01665389	0.01665545	0.01576333	556970
1718668200	0.01660853	-0.000621	-3.60	0.01870822	0.01898426	0.01645671	1539689
1718581800	0.01722986	-0.00031	-1.77	0.0175274	0.01766043	0.01711929	55718
1718495400	0.0175394	0.00042017	2.45	0.01712012	0.01766191	0.01708489	0
1718409000	0.01711923	-0.001697	-9.02	0.01883645	0.01907906	0.01662801	31109
1718322600	0.01881607	-0.001441	-7.11	0.02023614	0.02047361	0.0186617	513196
1718236200	0.02025702	0.0002085	1.04	0.02005522	0.02065165	0.01966671	317138
1718149800	0.02004852	-0.00052	-2.53	0.02068757	0.02075278	0.01975708	474608
1718063400	0.02056844	-0.00036	-1.72	0.01870822	0.02099526	0.01865369	1909180
1717977000	0.02092856	-0.00032	-1.51	0.02116034	0.0212241	0.02084821	437995
1717890600	0.021249	0.00046446	2.23	0.0207755	0.02156286	0.02073421	337635
1717804200	0.02078454	-0.001179	-5.37	0.02195291	0.02240609	0.02074936	417258
1717717800	0.02196362	0.00046522	2.16	0.02149479	0.02199841	0.02146682	417427
1717631400	0.0214984	0.00548313	34.24	0.01870822	0.0250865	0.0159261	1886914
1717545000	0.01601527	-0.001024	-6.01	0.01706124	0.01716564	0.01599675	314130
1717458600	0.01703977	-0.001141	-6.28	0.01815981	0.0182678	0.01703144	575172
1717372200	0.01818117	-0.00016	-0.87	0.01834134	0.01928698	0.01803324	536549
1717285800	0.01834139	0.0005789	3.26	0.01776357	0.01854615	0.01737509	576992
1717199400	0.01776249	-0.000257	-1.43	0.01801277	0.01817886	0.017536	563999
1717113000	0.01801955	-1.6E-5	-0.09	0.01804225	0.01831593	0.01790315	528756
1717026600	0.0180353	0.00031294	1.77	0.01770369	0.01860827	0.01733215	562053
1716940200	0.01772236	-0.001709	-8.80	0.0193861	0.01950302	0.01771729	497702
1716853800	0.0194312	-0.004168	-17.66	0.01870822	0.02391527	0.01865369	1870746
1716767400	0.02359926	-0.000122	-0.51	0.02373825	0.02387734	0.02325128	426950
1716681000	0.02372097	-3.5E-5	-0.15	0.02374789	0.02405617	0.02363356	437725
1716594600	0.02375602	-0.001838	-7.18	0.02567621	0.02571272	0.0232723	463032
1716508200	0.02559415	0.00415215	19.36	0.02134061	0.02658255	0.0211701	451596
1716421800	0.021442	0.00259437	13.76	0.01883336	0.02216812	0.01879989	468386
1716335400	0.01884763	0.00017893	0.96	0.01870822	0.01925552	0.01863132	525973
1716249000	0.0186687	0.00102529	5.81	0.01246587	0.02094978	0.01239613	1977049
1716162600	0.01764341	5.4E-5	0.31	0.01754991	0.01779955	0.0175036	556252
1716076200	0.01758947	-0.000203	-1.14	0.0178342	0.01796814	0.0173453	571923
1715989800	0.01779252	-0.000926	-4.95	0.01865361	0.01871314	0.01778365	563779
1715903400	0.01871856	-0.001906	-9.24	0.02043692	0.02057852	0.01854798	512140
1715817000	0.02062462	0.00151352	7.92	0.01907474	0.02064859	0.01890141	493589
1715730600	0.0191111	-0.00032	-1.65	0.01938954	0.01976372	0.01870995	501768
1715644200	0.01943127	-0.003127	-13.86	0.01246587	0.02223034	0.01239613	1870997
1715557800	0.02255822	-0.001416	-5.91	0.02400303	0.02406961	0.02223132	445991
1715471400	0.02397436	-0.000328	-1.35	0.02432981	0.02861482	0.02234617	408795
1715385000	0.02430242	0.00858195	54.59	0.01569436	0.02697359	0.01538579	437684
1715298600	0.01572047	0.00326436	26.21	0.01246587	0.01800565	0.01239613	649691
1715212200	0.01245611	0.00104739	9.18	0.01138683	0.0125386	0.01126631	816809
1715125800	0.01140872	0.00131293	13.00	0.01012565	0.01197785	0.00993416	960028
1715039400	0.01009579	-3.2E-5	-0.32	0.01371935	0.02097113	0.00997408	2106489
1714953000	0.01012805	-0.001498	-12.89	0.01162279	0.01182417	0.01009453	901809
1714866600	0.01162592	0.00019831	1.74	0.0114141	0.01182407	0.01139707	889323
1714780200	0.01142761	0.00018732	1.67	0.01124003	0.01168688	0.01119201	915133
1714693800	0.01124029	-5.2E-5	-0.46	0.0112793	0.01142165	0.01109996	892855
1714607400	0.01129219	0.00014223	1.28	0.01111154	0.01150094	0.01087294	885006
1714521000	0.01114996	-0.001326	-10.63	0.01244909	0.01267063	0.01087951	851346
1714434600	0.01247548	-0.000227	-1.79	0.01371935	0.02090006	0.01242271	2326399
1714348200	0.0127026	-0.001125	-8.14	0.01382767	0.01384777	0.01262951	779903
1714261800	0.01382724	0.0003438	2.55	0.01352864	0.01433346	0.01337727	758148
1714175400	0.01348344	0.00012815	0.96	0.01334658	0.01370211	0.01306046	741829
1714089000	0.01335529	-0.001661	-11.06	0.01503858	0.01506694	0.01328692	702496
1714002600	0.01501617	-0.000822	-5.19	0.01585415	0.01591657	0.01484948	666400
1713916200	0.01583792	-0.000648	-3.93	0.01647881	0.01658435	0.01576131	626761
1713829800	0.01648566	0.00200588	13.85	0.01371935	0.0211565	0.0133846	1919030
1713743400	0.01447978	0.00017143	1.20	0.01429954	0.01587549	0.01351555	682740
1713657000	0.01430835	-0.000113	-0.78	0.01435868	0.01466788	0.01416924	749866
1713570600	0.01442129	0.00034409	2.44	0.01408354	0.01452394	0.01361148	743867
1713484200	0.0140772	-3.0E-5	-0.21	0.01417004	0.01591758	0.01395854	691343
1713397800	0.01410765	0.00081036	6.09	0.01371935	0.01421039	0.0133846	754305
1713311400	0.01329729	0.00014609	1.11	0.01316169	0.01384709	0.01292982	718756
1713225000	0.0131512	-0.000189	-1.42	0.01952596	0.01984846	0.01298955	2091647
1713138600	0.01334055	4.6E-5	0.35	0.0133556	0.01375151	0.0128138	736765
1713052200	0.01329463	-3.0E-6	-0.02	0.01323676	0.01369331	0.01224462	725226
1712965800	0.01329798	7.6E-5	0.57	0.01320909	0.0139504	0.01252592	673275
1712879400	0.01322237	-0.005221	-28.31	0.0184225	0.01873617	0.01266031	559475
1712793000	0.01844381	2.0E-5	0.11	0.01840361	0.01850149	0.01762891	336661
1712706600	0.01842335	-0.001082	-5.55	0.01952596	0.01984846	0.01808291	153183
1712620200	0.01950532	0.00067443	3.58	0.02445573	0.02536696	0.01865229	1682192
1712533800	0.01883089	0.00016863	0.90	0.0186188	0.01886487	0.01839579	314511
1712447400	0.01866226	0.00027297	1.48	0.01832592	0.01883703	0.01832592	540412
1712361000	0.01838929	0.00015333	0.84	0.01825146	0.01850299	0.01778648	470533
1712274600	0.01823596	-0.001441	-7.32	0.01959948	0.0197718	0.01819286	146447