Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721692928 | DERO/USDT | https://trade.kucoin.com/DERO-USDT | USDT | 1 | https://trade.kucoin.com/DERO-USDT | 0 | 22 hours ago |
| 0.0001264 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721692928 | DERO/BTC | https://trade.kucoin.com/DERO-BTC | BTC | 2 | https://trade.kucoin.com/DERO-BTC | 0 | 22 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 15.9245601284 | CX |
| 4 | -0.758175314265 | CX |
| 12 | 11.6043990453 | CX |
| 26 | 57.9030925647 | CX |
| 52 | 111.830034843 | CX |
| 156 | 18.9036053038 | CX |
| 260 | 707.712401906 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 8.5423648 | -0.04 | -0.49 | 7.19442635 | 11.64294353 | 6.78807563 | 2768 |
| 1721605800 | 8.58410587 | 0.09 | 1.05 | 8.48506136 | 8.63248547 | 8.33019734 | 0 |
| 1721519400 | 8.4950419 | 0.06 | 0.66 | 8.43659454 | 8.54734496 | 8.38431424 | 0 |
| 1721433000 | 8.43916172 | 0.35 | 4.39 | 8.08555014 | 8.52530964 | 8.00109724 | 0 |
| 1721346600 | 8.08436704 | -0.03 | -0.33 | 8.10033009 | 8.2292227 | 7.99227326 | 0 |
| 1721260200 | 8.11101848 | -0.13 | -1.55 | 8.22743035 | 8.35479478 | 8.07779803 | 0 |
| 1721173800 | 8.23904904 | 0.05 | 0.67 | 8.19724856 | 8.26211324 | 7.89982936 | 0 |
| 1721087400 | 8.18412697 | 0.47 | 6.03 | 7.19442635 | 11.64294353 | 6.78807563 | 2768 |
| 1721001000 | 7.7184403 | 0.23 | 3.10 | 7.48720161 | 7.76001958 | 7.48720161 | 0 |
| 1720914600 | 7.48653043 | 0.17 | 2.32 | 7.31736046 | 7.55804249 | 7.30443227 | 0 |
| 1720828200 | 7.3168814 | 0.07 | 0.92 | 7.24897932 | 7.39892891 | 7.15129108 | 0 |
| 1720741800 | 7.25009923 | -0.05 | -0.69 | 7.28309974 | 7.5010639 | 7.2184335 | 0 |
| 1720655400 | 7.30027876 | -0.04 | -0.49 | 7.32338595 | 7.50824468 | 7.22661032 | 0 |
| 1720569000 | 7.33621808 | 0.18 | 2.45 | 7.16761564 | 7.36134766 | 7.11551609 | 0 |
| 1720482600 | 7.16098849 | 0.1 | 1.42 | 7.19442635 | 7.34548193 | 6.78807563 | 2768 |
| 1720396200 | 7.06039179 | -0.29 | -3.96 | 7.34984273 | 7.37934323 | 7.05761352 | 0 |
| 1720309800 | 7.35153776 | 0.19 | 2.60 | 7.1507147 | 7.39187073 | 7.08472126 | 0 |
| 1720223400 | 7.16555406 | -0.07 | -0.94 | 7.19442635 | 7.26019859 | 6.78807563 | 0 |
| 1720137000 | 7.23355347 | -0.38 | -4.95 | 7.60455011 | 7.63418712 | 7.174081 | 0 |
| 1720050600 | 7.61017238 | -0.23 | -2.91 | 7.845806 | 7.86097273 | 7.50182609 | 0 |
| 1719964200 | 7.83799068 | -0.1 | -1.27 | 7.9474 | 7.98857985 | 7.80331284 | 0 |
| 1719877800 | 7.93844835 | 0.01 | 0.13 | 7.68673792 | 11.78539269 | 7.65486742 | 2768 |
| 1719791400 | 7.92843494 | 0.24 | 3.09 | 7.69664009 | 7.95299067 | 7.66584905 | 0 |
| 1719705000 | 7.69072963 | 0.07 | 0.85 | 7.62342668 | 7.72462379 | 7.62141819 | 0 |
| 1719618600 | 7.62570062 | -0.15 | -1.98 | 7.78759627 | 7.85452886 | 7.57658537 | 0 |
| 1719532200 | 7.77959894 | 0.1 | 1.26 | 7.68673792 | 7.8711315 | 7.65486742 | 0 |
| 1719445800 | 7.68262107 | -0.12 | -1.58 | 8.40382281 | 8.40907726 | 7.67078118 | 2768 |
| 1719359400 | 7.80605067 | 0.18 | 2.40 | 7.61719137 | 7.88709076 | 7.61348532 | 0 |
| 1719273000 | 7.6229906 | -0.38 | -4.78 | 7.983266 | 8.00175832 | 7.4029143 | 0 |
| 1719186600 | 8.00529625 | -0.11 | -1.40 | 8.12056926 | 8.15127435 | 7.99495926 | 0 |
| 1719100200 | 8.11909417 | 0.02 | 0.28 | 8.10788502 | 8.15036553 | 8.07888886 | 0 |
| 1719013800 | 8.09609822 | -0.1 | -1.28 | 8.20102792 | 8.2145287 | 8.0099326 | 0 |
| 1718927400 | 8.20087118 | 0 | 0.05 | 8.21186672 | 8.39823972 | 8.15596126 | 0 |
| 1718841000 | 8.19651544 | -0.02 | -0.30 | 8.23353926 | 8.30442564 | 8.17862352 | 0 |
| 1718754600 | 8.22081584 | -0.17 | -2.08 | 8.40382281 | 8.40907726 | 8.09342233 | 0 |
| 1718668200 | 8.39555499 | -0.03 | -0.33 | 8.34169595 | 8.50195092 | 8.23340907 | 2768 |
| 1718581800 | 8.42318097 | 0.06 | 0.69 | 8.36470075 | 8.45697401 | 8.34242022 | 0 |
| 1718495400 | 8.36527587 | 0.02 | 0.24 | 8.34169595 | 8.3927072 | 8.32076284 | 0 |
| 1718409000 | 8.34538556 | -0.1 | -1.15 | 8.44926488 | 8.50925811 | 8.21852673 | 0 |
| 1718322600 | 8.44249363 | -0.18 | -2.11 | 8.62665337 | 8.64267457 | 8.3710928 | 0 |
| 1718236200 | 8.62487872 | 0.11 | 1.27 | 8.51013532 | 8.84672968 | 8.45699297 | 0 |
| 1718149800 | 8.51678144 | -0.26 | -3.01 | 8.78929984 | 8.78929984 | 8.36302468 | 0 |
| 1718063400 | 8.78132779 | -0.02 | -0.26 | 8.55949326 | 8.86721532 | 8.54261254 | 2768 |
| 1717977000 | 8.80436166 | 0.04 | 0.47 | 8.75790587 | 8.82788596 | 8.74221457 | 0 |
| 1717890600 | 8.76309838 | -0 | -0.01 | 8.75754184 | 8.78708657 | 8.74777491 | 0 |
| 1717804200 | 8.76402236 | -0.18 | -2.04 | 8.94362792 | 9.09091678 | 8.6611808 | 0 |
| 1717717800 | 8.94639608 | -0.04 | -0.45 | 8.99404256 | 9.05518603 | 8.87330275 | 0 |
| 1717631400 | 8.98699449 | 0.07 | 0.76 | 8.55949326 | 13.151292 | 8.54261254 | 2768 |
| 1717545000 | 8.91914676 | 0.22 | 2.58 | 8.69681801 | 8.9785674 | 8.6654784 | 0 |
| 1717458600 | 8.69493844 | 0.13 | 1.46 | 8.55949326 | 8.88129628 | 8.54261254 | 0 |
| 1717372200 | 8.56944726 | 0.01 | 0.15 | 8.55954003 | 8.64563107 | 8.51506998 | 0 |
| 1717285800 | 8.55670108 | 0.03 | 0.34 | 8.53203539 | 8.57147724 | 8.51908065 | 0 |
| 1717199400 | 8.52754566 | -0.11 | -1.29 | 8.64098713 | 8.71630131 | 8.4215264 | 0 |
| 1717113000 | 8.6390431 | 0.09 | 1.10 | 8.54254049 | 8.78847065 | 8.48286832 | 0 |
| 1717026600 | 8.54530486 | -0.1 | -1.11 | 8.63418428 | 8.70164902 | 8.48136542 | 0 |
| 1716940200 | 8.6415888 | -0.12 | -1.39 | 8.77129921 | 8.78351072 | 8.4982158 | 0 |
| 1716853800 | 8.7635648 | 0.11 | 1.23 | 7.95103652 | 12.2634732 | 7.72591433 | 2768 |
| 1716767400 | 8.65725228 | -0.09 | -1.07 | 8.75512254 | 8.7807198 | 8.62512014 | 0 |
| 1716681000 | 8.75109796 | 0.08 | 0.96 | 8.66228048 | 8.79083812 | 8.66002424 | 0 |
| 1716594600 | 8.66755009 | 0.09 | 1.03 | 8.58566691 | 8.74670556 | 8.42401268 | 0 |
| 1716508200 | 8.57927992 | -0.16 | -1.79 | 8.73462172 | 8.8504471 | 8.40748336 | 0 |
| 1716421800 | 8.73602476 | -0.13 | -1.51 | 8.86459126 | 8.92289832 | 8.71933996 | 0 |
| 1716335400 | 8.86951707 | -0.15 | -1.69 | 9.03120542 | 9.07999203 | 8.7503876 | 0 |
| 1716249000 | 9.022432 | 0.65 | 7.78 | 7.95103652 | 12.2634732 | 7.72591433 | 2768 |
| 1716162600 | 8.37127608 | -0.1 | -1.17 | 8.46129942 | 8.55330472 | 8.33771308 | 0 |
| 1716076200 | 8.47014489 | 0.01 | 0.09 | 8.46540363 | 8.51743619 | 8.426456 | 0 |
| 1715989800 | 8.46269614 | 0.21 | 2.57 | 8.25440916 | 8.52739398 | 8.23662216 | 0 |
| 1715903400 | 8.2505034 | -0.13 | -1.60 | 8.37527916 | 8.43052102 | 8.16589883 | 0 |
| 1715817000 | 8.38453544 | 0.6 | 7.74 | 7.77952184 | 8.39478774 | 7.75140163 | 0 |
| 1715730600 | 7.78239364 | -0.17 | -2.09 | 7.95103652 | 7.9733714 | 7.72500552 | 0 |
| 1715644200 | 7.94812553 | 0.18 | 2.29 | 7.47291968 | 11.41317128 | 7.43587816 | 2768 |
| 1715557800 | 7.77046022 | 0.09 | 1.13 | 7.69148803 | 7.81109024 | 7.6614339 | 0 |
| 1715471400 | 7.68357918 | -0.02 | -0.23 | 7.68893475 | 7.76548385 | 7.6473896 | 0 |
| 1715385000 | 7.70161267 | -0.26 | -3.32 | 7.9519188 | 8.02260294 | 7.61440678 | 0 |
| 1715298600 | 7.966293 | 0.24 | 3.05 | 7.73408988 | 8.01113972 | 7.666792 | 0 |
| 1715212200 | 7.73067961 | -0.17 | -2.11 | 7.87906184 | 7.96425923 | 7.69480603 | 0 |
| 1715125800 | 7.8973911 | -0.09 | -1.12 | 7.98424307 | 8.13650577 | 7.87060568 | 0 |
| 1715039400 | 7.98652964 | -0.1 | -1.28 | 7.47291968 | 12.05451688 | 7.43587816 | 2768 |
| 1714953000 | 8.09035208 | 0.02 | 0.20 | 8.07601452 | 8.16163788 | 7.95863064 | 0 |
| 1714866600 | 8.07444211 | 0.12 | 1.51 | 7.9492012 | 8.14465731 | 7.91097657 | 0 |
| 1714780200 | 7.95466041 | 0.48 | 6.39 | 7.47291968 | 8.0056704 | 7.43587816 | 0 |
| 1714693800 | 7.47701504 | 0.09 | 1.21 | 7.36124907 | 7.53457507 | 7.19319648 | 0 |
| 1714607400 | 7.38727356 | -0.3 | -3.95 | 7.663249 | 7.67043232 | 7.1435238 | 0 |
| 1714521000 | 7.69079788 | -0.38 | -4.68 | 8.06907516 | 8.17548121 | 7.47000742 | 0 |
| 1714434600 | 8.06869976 | 0.11 | 1.33 | 8.20814171 | 11.5891706 | 7.8130368 | 2768 |
| 1714348200 | 7.96313932 | -0.06 | -0.73 | 8.01519084 | 8.12374822 | 7.93325836 | 0 |
| 1714261800 | 8.02141984 | -0.04 | -0.53 | 8.05764608 | 8.07656184 | 7.90057006 | 0 |
| 1714175400 | 8.06381187 | -0.09 | -1.07 | 8.15085849 | 8.18707588 | 8.00744 | 0 |
| 1714089000 | 8.15080793 | 0.04 | 0.44 | 8.12389737 | 8.24879448 | 7.93747507 | 0 |
| 1714002600 | 8.11488 | -0.28 | -3.29 | 8.39429478 | 8.47834193 | 8.03481444 | 0 |
| 1713916200 | 8.39087945 | -0.06 | -0.73 | 8.44360216 | 8.49347707 | 8.32577334 | 0 |
|
DERO/BTC 0.00012640 BTC
+0.00%
|
DERO/EUR 7.67 €
-2.15%
|
|
DERO/USD $ 8.34
-2.40%
|
DERO/GBP £ 6.45
-2.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
