DetherDTH

$ 0.005949

-0.000011

(

-0.18%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2329

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:17:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00598

Fully Diluted Market Cap

$ 594,920

Genesis Date

2/05/2018

Days Range 0.005898-0.005973

52 Weeks Range 0.002887-0.007059

Circulating Supply 85,000,000 / 100,000,000

85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.74E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	DTH/ETH	https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	ETH	1	https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	0	6 hours ago

s	Change %
1	0	CX
4	-2.60943587729	CX
12	13.5803034816	CX
26	35.4242307666	CX
52	104.280509705	CX
156	-87.6961410944	CX
260	-87.6961410944	CX

Dether provides a decentralized peer-to-peer Ether network that enables anyone on Earth to buy Ether with cash and spend it at physical stores nearby.

Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion

LAS VEGAS, NV -- July 17, 2024 -- InvestorsHub NewsWire -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the...

Avant Technologies to Meet Unmet Needs in AI Industry While Addressing Sustainability Concerns

LAS VEGAS, NV -- July 10, 2024 -- InvestorsHub NewsWire -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the...

Avant Technologies Addresses Progress on AI Supercomputer-Driven Data Centers

LAS VEGAS, NV -- June 25, 2024 -- InvestorsHub NewsWire -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the...

Avant Technologies Enters Binding LOI to Purchase Dozens of High-Performance, Immersible, AI-Powered Servers

LAS VEGAS, NV -- June 5, 2024 -- InvestorsHub NewsWire -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the...

Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology

LAS VEGAS, NV -- May 23, 2024 -- InvestorsHub NewsWire -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.00596938	6.7E-5	1.14	0.00589964	0.00607171	0.00588899
1721260200	0.0059023	-0.000102	-1.70	0.00600317	0.00611891	0.00587737
1721173800	0.00600397	-6.4E-5	-1.05	0.00606969	0.00608681	0.00582995
1721087400	0.00606797	0.00039848	7.03	0.00553102	0.00607642	0.00550656
1721001000	0.00566949	0.00013976	2.53	0.00553102	0.00568444	0.00550656
1720914600	0.00552973	8.1E-5	1.49	0.00544921	0.0055713	0.00541952
1720828200	0.0054491	5.6E-5	1.04	0.0053901	0.00549472	0.00530247
1720741800	0.00539333	-5.0E-6	-0.09	0.00538871	0.00559128	0.00531874
1720655400	0.0053981	5.6E-5	1.05	0.00532915	0.00547993	0.00527026
1720569000	0.00534225	9.6E-5	1.83	0.00524688	0.00540543	0.00522706
1720482600	0.00524632	0.00015978	3.14	0.00611345	0.00611402	0.00505155
1720396200	0.00508654	-0.000249	-4.67	0.00532788	0.00534595	0.00508654
1720309800	0.00533536	0.00014655	2.82	0.00518547	0.00535916	0.00514758
1720223400	0.00518881	-0.000158	-2.96	0.0053011	0.00540626	0.00492787
1720137000	0.00534661	-0.000386	-6.73	0.00573815	0.00575866	0.00532067
1720050600	0.00573302	-0.000212	-3.57	0.00594714	0.00596057	0.00565522
1719964200	0.00594477	-3.7E-5	-0.62	0.00597935	0.0060202	0.00591342
1719877800	0.00598187	4.0E-6	0.07	0.00611345	0.00611402	0.00587392
1719791400	0.00597743	0.00011045	1.88	0.00587069	0.00600872	0.00583007
1719705000	0.00586698	-5.0E-6	-0.09	0.00587192	0.00591958	0.00585845
1719618600	0.00587199	-0.000119	-1.99	0.00600115	0.0060584	0.00585135
1719532200	0.00599106	0.00013292	2.27	0.00586131	0.00603505	0.00585172
1719445800	0.00585814	-4.7E-5	-0.80	0.00611345	0.00611402	0.00578697
1719359400	0.00590556	7.1E-5	1.22	0.00583966	0.00596037	0.00580382
1719273000	0.00583444	-0.000115	-1.93	0.00594822	0.00596793	0.00563592
1719186600	0.00594935	-0.00013	-2.14	0.00607969	0.00612156	0.00593232
1719100200	0.00607973	-4.0E-5	-0.65	0.00612408	0.00612408	0.00604966
1719013800	0.00612022	8.0E-6	0.13	0.0061086	0.00616969	0.00599626
1718927400	0.00611242	-6.8E-5	-1.10	0.00618136	0.00629177	0.00606475
1718841000	0.00618061	0.00012811	2.12	0.00605565	0.00623744	0.00602887
1718754600	0.0060525	-4.4E-5	-0.72	0.00611345	0.00611402	0.00587392
1718668200	0.0060968	-0.000202	-3.21	0.0064401	0.0064601	0.00604107
1718581800	0.00629831	9.5E-5	1.53	0.00619871	0.00635065	0.00616076
1718495400	0.00620296	0.0001486	2.45	0.00605467	0.00624628	0.00604221
1718409000	0.00605436	1.4E-5	0.23	0.00604712	0.00613633	0.00585316
1718322600	0.00604058	-0.000154	-2.49	0.0061882	0.00619304	0.005969
1718236200	0.00619459	0.00010656	1.75	0.00609006	0.00635641	0.00602918
1718149800	0.00608803	-0.000291	-4.56	0.00638233	0.00638625	0.00597542
1718063400	0.00637951	-6.6E-5	-1.02	0.0064401	0.0064601	0.00635768
1717977000	0.00644525	5.8E-7	0.01	0.0064401	0.00646874	0.00640847
1717890600	0.00644467	7.0E-6	0.11	0.00643489	0.00648831	0.00642089
1717804200	0.00643769	-0.000235	-3.52	0.00666972	0.00671798	0.00637309
1717717800	0.00667297	-9.4E-5	-1.39	0.00676544	0.00678646	0.0065882
1717631400	0.00676658	9.4E-5	1.41	0.00641949	0.00680176	0.00637577
1717545000	0.00667303	9.0E-5	1.37	0.00659099	0.0067033	0.00654858
1717458600	0.00658269	-3.2E-5	-0.48	0.006607	0.00673657	0.00657602
1717372200	0.00661477	-5.8E-5	-0.87	0.00667304	0.00671125	0.00656425
1717285800	0.00667306	8.7E-5	1.32	0.00658607	0.00669632	0.006563
1717199400	0.00658567	3.0E-5	0.46	0.0065535	0.00672476	0.00651453
1717113000	0.00655597	-3.3E-5	-0.50	0.00659163	0.00668692	0.00648124
1717026600	0.0065891	-0.000138	-2.05	0.00672049	0.00679311	0.00654741
1716940200	0.00672757	-8.7E-5	-1.28	0.00679873	0.00686726	0.0065979
1716853800	0.00681455	0.00012108	1.81	0.00641949	0.00694841	0.00637577
1716767400	0.00669347	0.00013554	2.07	0.00656271	0.00678982	0.00653149
1716681000	0.00655793	3.2E-5	0.49	0.00651392	0.0066052	0.00649615
1716594600	0.00652638	-5.1E-5	-0.78	0.00659814	0.00669324	0.00636391
1716508200	0.00657706	2.8E-5	0.43	0.00654046	0.00689762	0.0062475
1716421800	0.0065486	-8.8E-5	-1.33	0.00663146	0.00667236	0.00639628
1716335400	0.00663649	0.00023057	3.60	0.00641949	0.00671121	0.00635605
1716249000	0.00640592	0.00103619	19.30	0.00505004	0.00644694	0.00501173
1716162600	0.00536973	-9.8E-5	-1.79	0.00546483	0.00548926	0.005352
1716076200	0.00546742	6.2E-5	1.15	0.00540898	0.00550763	0.00540211
1715989800	0.00540571	0.00025517	4.95	0.00514886	0.00545555	0.00513383
1715903400	0.00515054	-0.000165	-3.10	0.0053142	0.00532117	0.00511971
1715817000	0.00531562	0.00027121	5.38	0.00505004	0.0053218	0.00501173
1715730600	0.00504441	-0.000116	-2.25	0.00515679	0.0051779	0.00500648
1715644200	0.00516005	3.3E-5	0.64	0.00530215	0.0053235	0.00511309
1715557800	0.00512687	3.5E-5	0.69	0.00509773	0.00516229	0.00508128
1715471400	0.00509164	-2.0E-6	-0.04	0.00509906	0.00514715	0.00505631
1715385000	0.00509332	-0.000218	-4.10	0.00530215	0.0053417	0.00504068
1715298600	0.00531097	0.00010854	2.09	0.00520651	0.00535008	0.00516699
1715212200	0.00520243	-7.9E-5	-1.50	0.00527168	0.00531562	0.00514438
1715125800	0.00528181	-8.8E-5	-1.64	0.00536966	0.00547629	0.0052644
1715039400	0.0053701	-0.000117	-2.13	0.00564701	0.00571802	0.00522301
1714953000	0.00548733	3.3E-5	0.61	0.00545305	0.00554753	0.00538175
1714866600	0.00545452	2.0E-5	0.37	0.0054279	0.00554079	0.00541884
1714780200	0.00543432	0.0002028	3.88	0.00523139	0.00546924	0.00518148
1714693800	0.00523152	-1.2E-5	-0.23	0.00523788	0.00527187	0.00509681
1714607400	0.00524386	-7.4E-5	-1.39	0.00529981	0.00531437	0.00495297
1714521000	0.00531813	-0.000341	-6.03	0.00564701	0.00571802	0.00513529
1714434600	0.00565898	-8.8E-5	-1.53	0.00537687	0.00568925	0.00531724
1714348200	0.00574719	2.1E-5	0.37	0.00572628	0.0058908	0.0057172
1714261800	0.0057261	0.0002201	4.00	0.00551166	0.00577274	0.00542153
1714175400	0.005506	-5.1E-5	-0.92	0.00555318	0.00557198	0.00546263
1714089000	0.00555681	3.9E-5	0.71	0.00552566	0.00561304	0.00540756
1714002600	0.00551742	-0.000148	-2.61	0.0056714	0.00579383	0.00546314
1713916200	0.00566559	3.2E-5	0.57	0.00563159	0.00574256	0.00555257
1713829800	0.00563393	9.4E-5	1.70	0.00537687	0.0056848	0.00531724
1713743400	0.00554009	-7.0E-6	-0.13	0.00554343	0.00562568	0.00549076
1713657000	0.00554685	0.00014654	2.71	0.00537687	0.00558169	0.00531724
1713570600	0.00540031	3.0E-6	0.06	0.00538848	0.00549683	0.00505324