Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.556E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727913721 | DEV/ETH | https://analytics.sushi.com/tokens/0x5caf454ba92e6f2c929df14667ee360ed9fd5b26 | ETH | 1 | https://analytics.sushi.com/tokens/0x5caf454ba92e6f2c929df14667ee360ed9fd5b26 | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEV/ETH | https://v2.info.uniswap.org/token/0x5caf454ba92e6f2c929df14667ee360ed9fd5b26 | ETH | 2 | https://v2.info.uniswap.org/token/0x5caf454ba92e6f2c929df14667ee360ed9fd5b26 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14348925 | -0.01071752 | -7.46921459273 | 0.13090213 | 0.15154156 | 0 | CX |
| 4 | 0.13609033 | -0.0033186 | -2.43852741043 | 0.11982458 | 0.15154156 | 0 | CX |
| 12 | 0.17206709 | -0.03929536 | -22.8372316868 | 0.11982458 | 0.1973443 | 0 | CX |
| 26 | 0.28452269 | -0.15175096 | -53.3352752991 | 0.11982458 | 0.34121565 | 1.147E-5 | CX |
| 52 | 0.14392175 | -0.01115002 | -7.74727933756 | 0.11982458 | 0.3542782 | 5.7E-6 | CX |
| 156 | 3.69015759 | -3.55738586 | -96.4020037963 | 0.11909183 | 1410.17621225 | 8.41363935 | CX |
| 260 | 4.12406702 | -3.99129529 | -96.7805632315 | 0.11909183 | 1410.17621225 | 14.07126816 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.1311866 | -0.005018 | -3.68 | 0.13613811 | 0.13879832 | 0.13090213 | 0 |
| 1727826600 | 0.13620422 | -0.007943 | -5.51 | 0.14461823 | 0.14759402 | 0.13480578 | 0 |
| 1727740200 | 0.14414708 | -0.003285 | -2.23 | 0.14773459 | 0.14780237 | 0.14308144 | 0 |
| 1727653800 | 0.14743234 | -0.00123 | -0.83 | 0.14868189 | 0.14907692 | 0.14647505 | 0 |
| 1727567400 | 0.14866189 | -0.001218 | -0.81 | 0.14996699 | 0.15028313 | 0.14745346 | 0 |
| 1727481000 | 0.14987976 | 0.00378308 | 2.59 | 0.14607001 | 0.15154156 | 0.14537274 | 0 |
| 1727394600 | 0.14609668 | 0.00301413 | 2.11 | 0.14348925 | 0.1480674 | 0.14220193 | 0 |
| 1727308200 | 0.14308255 | -0.004439 | -3.01 | 0.147294 | 0.14804739 | 0.14219081 | 0 |
| 1727221800 | 0.14752124 | 0.00035003 | 0.24 | 0.14713232 | 0.14839187 | 0.14421764 | 0 |
| 1727135400 | 0.14717121 | 0.00370418 | 2.58 | 0.14918137 | 0.15020145 | 0.1434837 | 0 |
| 1727049000 | 0.14346703 | -0.00205 | -1.41 | 0.14533718 | 0.14565609 | 0.14047568 | 0 |
| 1726962600 | 0.14551664 | 0.00359863 | 2.54 | 0.14220415 | 0.14563831 | 0.14066736 | 0 |
| 1726876200 | 0.14191801 | 0.00485038 | 3.54 | 0.13697317 | 0.14285976 | 0.13558584 | 0 |
| 1726789800 | 0.13706763 | 0.0062355 | 4.77 | 0.13235114 | 0.13828995 | 0.13204611 | 0 |
| 1726703400 | 0.13083213 | 0.00094563 | 0.73 | 0.13000928 | 0.1311216 | 0.12665402 | 0 |
| 1726617000 | 0.1298865 | 0.0020285 | 1.59 | 0.12752409 | 0.1328384 | 0.12578839 | 0 |
| 1726530600 | 0.127858 | -0.000929 | -0.72 | 0.12896031 | 0.12964648 | 0.12535725 | 0 |
| 1726444200 | 0.12878696 | -0.005512 | -4.10 | 0.13433463 | 0.13496524 | 0.1282997 | 0 |
| 1726357800 | 0.13429907 | -0.001412 | -1.04 | 0.13567196 | 0.13567196 | 0.13295119 | 0 |
| 1726271400 | 0.13571141 | 0.00438813 | 3.34 | 0.13117493 | 0.13682872 | 0.12989427 | 0 |
| 1726185000 | 0.13132328 | 0.00112454 | 0.86 | 0.13001651 | 0.13260005 | 0.12877419 | 0 |
| 1726098600 | 0.13019874 | -0.002506 | -1.89 | 0.1325106 | 0.13252004 | 0.12675625 | 0 |
| 1726012200 | 0.1327045 | 0.00144956 | 1.10 | 0.13093102 | 0.13322287 | 0.12901698 | 0 |
| 1725925800 | 0.13125494 | 0.00338805 | 2.65 | 0.14918137 | 0.15020145 | 0.12638844 | 0 |
| 1725839400 | 0.12786689 | 0.00176959 | 1.40 | 0.12607397 | 0.12934479 | 0.12465886 | 0 |
| 1725753000 | 0.1260973 | 0.00261632 | 2.12 | 0.12381657 | 0.12829637 | 0.12348821 | 0 |
| 1725666600 | 0.12348098 | -0.008115 | -6.17 | 0.13169331 | 0.13366958 | 0.11982458 | 0 |
| 1725580200 | 0.13159608 | -0.00424 | -3.12 | 0.13609033 | 0.13699984 | 0.13055044 | 0 |
| 1725493800 | 0.13583642 | -0.000171 | -0.13 | 0.1344313 | 0.13823494 | 0.12853361 | 0 |
| 1725407400 | 0.13600754 | -0.004941 | -3.51 | 0.14092849 | 0.141688 | 0.13540083 | 0 |
| 1725321000 | 0.14094849 | 0.00590214 | 4.37 | 0.14918137 | 0.15020145 | 0.13525526 | 0 |
| 1725234600 | 0.13504635 | -0.004497 | -3.22 | 0.13952893 | 0.13974395 | 0.1337068 | 0 |
| 1725148200 | 0.13954338 | -0.000855 | -0.61 | 0.14029844 | 0.1406668 | 0.13851441 | 0 |
| 1725061800 | 0.14039845 | -2.3E-5 | -0.02 | 0.140329 | 0.14105572 | 0.13563029 | 0 |
| 1724975400 | 0.14042123 | -0.0003 | -0.21 | 0.14044512 | 0.1442182 | 0.13934781 | 0 |
| 1724889000 | 0.14072125 | 0.0038353 | 2.80 | 0.1366037 | 0.14191801 | 0.13447742 | 0 |
| 1724802600 | 0.13688595 | -0.012188 | -8.18 | 0.14924193 | 0.15000922 | 0.13382403 | 0 |
| 1724716200 | 0.14907359 | -0.003467 | -2.27 | 0.15249942 | 0.1535145 | 0.14823574 | 0 |
| 1724629800 | 0.15254109 | -0.000862 | -0.56 | 0.15392397 | 0.15510796 | 0.15204549 | 0 |
| 1724543400 | 0.15340338 | -0.000203 | -0.13 | 0.15375674 | 0.15652363 | 0.15204049 | 0 |
| 1724457000 | 0.15360617 | 0.00783563 | 5.38 | 0.14570276 | 0.15532909 | 0.14570054 | 0 |
| 1724370600 | 0.14577054 | -0.000296 | -0.20 | 0.14918137 | 0.15020145 | 0.1434837 | 0 |
| 1724284200 | 0.14606668 | 0.00274911 | 1.92 | 0.14323701 | 0.14686674 | 0.14143909 | 0 |
| 1724197800 | 0.14331757 | -0.003083 | -2.11 | 0.14643504 | 0.14969364 | 0.1420558 | 0 |
| 1724111400 | 0.1464006 | 0.0003867 | 0.26 | 0.14918137 | 0.1973443 | 0.14267919 | 0 |
| 1724025000 | 0.1460139 | 0.00080062 | 0.55 | 0.14515716 | 0.14892635 | 0.14440266 | 0 |
| 1723938600 | 0.14521328 | 0.00102342 | 0.71 | 0.14411208 | 0.14591222 | 0.14384428 | 0 |
| 1723852200 | 0.14418986 | 0.00112398 | 0.79 | 0.14283198 | 0.14603001 | 0.14182134 | 0 |
| 1723765800 | 0.14306588 | -0.00491 | -3.32 | 0.14807184 | 0.14853799 | 0.14059346 | 0 |
| 1723679400 | 0.14797628 | -0.001838 | -1.23 | 0.15002644 | 0.15379619 | 0.14681896 | 0 |
| 1723593000 | 0.1498142 | -0.002378 | -1.56 | 0.15130321 | 0.15191381 | 0.14521328 | 0 |
| 1723506600 | 0.15219217 | 0.01006025 | 7.08 | 0.14918137 | 0.15273832 | 0.14076348 | 0 |
| 1723420200 | 0.14213192 | -0.002692 | -1.86 | 0.14499382 | 0.15045425 | 0.14128185 | 0 |
| 1723333800 | 0.14482436 | 0.00070395 | 0.49 | 0.14410041 | 0.1467534 | 0.14352981 | 0 |
| 1723247400 | 0.14412041 | -0.004901 | -3.29 | 0.14918137 | 0.15020145 | 0.14219248 | 0 |
| 1723161000 | 0.14902136 | 0.01862705 | 14.29 | 0.12985983 | 0.15111819 | 0.12902809 | 0 |
| 1723074600 | 0.13039431 | -0.005957 | -4.37 | 0.13675927 | 0.14156576 | 0.12861917 | 0 |
| 1722988200 | 0.13635146 | 0.00095675 | 0.71 | 0.13459632 | 0.14165633 | 0.13459632 | 0 |
| 1722901800 | 0.13539471 | -0.014785 | -9.84 | 0.17779311 | 0.18143122 | 0.12152805 | 0 |
| 1722815400 | 0.15017979 | -0.011344 | -7.02 | 0.16130123 | 0.1627219 | 0.14728956 | 0 |
| 1722729000 | 0.16152403 | -0.004263 | -2.57 | 0.16589104 | 0.16753673 | 0.15893271 | 0 |
| 1722642600 | 0.16578715 | -0.012157 | -6.83 | 0.17779311 | 0.17857484 | 0.16486096 | 0 |
| 1722556200 | 0.17794367 | -0.001487 | -0.83 | 0.17983494 | 0.17993383 | 0.17108979 | 0 |
| 1722469800 | 0.17943046 | -0.002597 | -1.43 | 0.18197677 | 0.18598765 | 0.17865151 | 0 |
| 1722383400 | 0.18202789 | -0.002161 | -1.17 | 0.18429196 | 0.1869944 | 0.17985272 | 0 |
| 1722297000 | 0.18418862 | 0.00233074 | 1.28 | 0.18838173 | 0.19228815 | 0.18130783 | 0 |
| 1722210600 | 0.18185788 | 0.0009623 | 0.53 | 0.18040165 | 0.18233958 | 0.17791867 | 0 |
| 1722124200 | 0.18089558 | -0.001195 | -0.66 | 0.18166842 | 0.18471533 | 0.17815202 | 0 |
| 1722037800 | 0.18209067 | 0.00571268 | 3.24 | 0.17632966 | 0.18252571 | 0.17629188 | 0 |
| 1721951400 | 0.17637799 | -0.00892 | -4.81 | 0.18537871 | 0.18561929 | 0.17194097 | 0 |
| 1721865000 | 0.1852976 | -0.008087 | -4.18 | 0.19352992 | 0.19377327 | 0.18374192 | 0 |
| 1721778600 | 0.19338491 | 0.0020385 | 1.07 | 0.19124196 | 0.19669962 | 0.18908012 | 0 |
| 1721692200 | 0.19134641 | -0.004353 | -2.22 | 0.18838173 | 0.1948478 | 0.1880417 | 0 |
| 1721605800 | 0.19569954 | -1.7E-5 | -0.01 | 0.19540952 | 0.19695797 | 0.19054802 | 0 |
| 1721519400 | 0.19571676 | 0.00087396 | 0.45 | 0.19479558 | 0.19666073 | 0.19351881 | 0 |
| 1721433000 | 0.1948428 | 0.00423422 | 2.22 | 0.18988241 | 0.19672295 | 0.18769223 | 0 |
| 1721346600 | 0.19060858 | 0.00214184 | 1.14 | 0.18838173 | 0.19387606 | 0.1880417 | 0 |
| 1721260200 | 0.18846674 | -0.003246 | -1.69 | 0.19168755 | 0.1953834 | 0.18767056 | 0 |
| 1721173800 | 0.19171311 | -0.002044 | -1.05 | 0.19381161 | 0.19435832 | 0.18615655 | 0 |
| 1721087400 | 0.19375661 | 0.0127238 | 7.03 | 0.17661135 | 0.19402663 | 0.17583017 | 0 |
| 1721001000 | 0.18103281 | 0.00446258 | 2.53 | 0.17661135 | 0.18151007 | 0.17583017 | 0 |
| 1720914600 | 0.17657023 | 0.00257465 | 1.48 | 0.17399891 | 0.17789756 | 0.17305106 | 0 |
| 1720828200 | 0.17399558 | 0.0017807 | 1.03 | 0.17211154 | 0.17545236 | 0.16931354 | 0 |
| 1720741800 | 0.17221488 | -0.000152 | -0.09 | 0.17206709 | 0.17853539 | 0.16983303 | 0 |
| 1720655400 | 0.17236712 | 0.00178348 | 1.05 | 0.17016527 | 0.1749801 | 0.16828512 | 0 |
| 1720569000 | 0.17058364 | 0.00306302 | 1.83 | 0.1675384 | 0.17260102 | 0.16690557 | 0 |
| 1720482600 | 0.16752062 | 0.00510208 | 3.14 | 0.19520894 | 0.19522728 | 0.16130123 | 0 |
| 1720396200 | 0.16241854 | -0.007945 | -4.66 | 0.17012472 | 0.17070198 | 0.16241854 | 0 |
| 1720309800 | 0.17036362 | 0.00467926 | 2.82 | 0.16557768 | 0.17112368 | 0.16436759 | 0 |
| 1720223400 | 0.16568436 | -0.005039 | -2.95 | 0.16926965 | 0.17262769 | 0.15735203 | 0 |
| 1720137000 | 0.1707231 | -0.012338 | -6.74 | 0.18322521 | 0.18388026 | 0.1698947 | 0 |
| 1720050600 | 0.18306131 | -0.006762 | -3.56 | 0.18989852 | 0.19032744 | 0.18057722 | 0 |
|
DEVP/BTC 0 BTC
-
|
DEVP/EUR 0 €
-
|
|
DEVP/USD $ 0.132772
+1.07%
|
DEVP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
