ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

DexeDEXE
$ 18.80
-0.24952
(
-1.31%
)
Info
Rank Rank 58
Platform Ethereum
Token
Not Mineable
Bid
$ 18.81
Exchange
KUCN
Ask
$ 19.08
Last Trade Time
19:33:28
Volume (24h)
$ 2,018,847
Last Trade Size
0.2789
Volume/Market Cap (24h)
0.00%
Trade Price
$ 18.88
Fully Diluted Market Cap
$ 1,814,073,871
Genesis Date
9/27/2020
Days Range 18.54-19.46
52 Weeks Range 3.92-24.21
Circulating Supply 57,103,775 / 96,504,599
59.17%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
18.85Binance62979.86/cdn/crypto/logos/exchanges/BINA.png$ 1,192,762.161742588980DEXE/USDThttps://www.binance.com/en/trade/DEXE_USDTUSDT1https://www.binance.com/en/trade/DEXE_USDT73.0823202942Recently
18.86HTX11264.5146/cdn/crypto/logos/exchanges/HUOB.png$ 213,011.391742588970DEXE/USDThttps://www.huobi.com/en-us/exchange/dexe_usdtUSDT2https://www.huobi.com/en-us/exchange/dexe_usdt13.0714305169Recently
18.84DigiFinex8271.86/cdn/crypto/logos/exchanges/DGFX.png$ 156,922.861742588581DEXE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DEXEUSDT3https://www.digifinex.com/en-ww/trade/USDT/DEXE9.59873079987 minutes ago
18.82Gate.io2578.16/cdn/crypto/logos/exchanges/GATE.png$ 48,572.691742588414DEXE/USDThttps://gate.io/trade/DEXE_USDTUSDT4https://gate.io/trade/DEXE_USDT2.991716953489 minutes ago
18.88Kucoin1068.079/cdn/crypto/logos/exchanges/KUCN.png$ 20,166.421742588424DEXE/USDThttps://trade.kucoin.com/DEXE-USDTUSDT5https://trade.kucoin.com/DEXE-USDT1.239407194269 minutes ago
0.0002236Kucoin8.058/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0018091742588425DEXE/BTChttps://trade.kucoin.com/DEXE-BTCBTC6https://trade.kucoin.com/DEXE-BTC0.009350565989369 minutes ago
19LATOKEN6.07/cdn/crypto/logos/exchanges/LATK.png$ 115.411742574948DEXE/USDThttps://exchange.latoken.com/exchange/DEXE-USDTUSDT7https://exchange.latoken.com/exchange/DEXE-USDT0.007043675298524 hours ago
0.003966Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001742515330DEXE/ETHhttps://trade.kucoin.com/DEXE-ETHETH8https://trade.kucoin.com/DEXE-ETH020 hours ago
0.00021967HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742586278DEXE/BTChttps://hitbtc.com/DEXE-to-BTCBTC9https://hitbtc.com/DEXE-to-BTC045 minutes ago
0.00255087LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742515330DEXE/ETHhttps://exchange.latoken.com/exchange/DEXE-ETHETH10https://exchange.latoken.com/exchange/DEXE-ETH020 hours ago
0.0018834HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742588426DEXE/ETHhttps://hitbtc.com/DEXE-to-ETHETH11https://hitbtc.com/DEXE-to-ETH09 minutes ago
0.001378Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001742515335DEXE/ETHhttps://www.binance.com/en/trade/DEXE_ETHETH12https://www.binance.com/en/trade/DEXE_ETH020 hours ago
0.004523Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742515331DEXE/ETHhttps://gate.io/trade/DEXE_ETHETH13https://gate.io/trade/DEXE_ETH020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
117.236627321.561169789.057281050516.1982445119.5262295621.24192857CX
419.34926972-0.55147262-2.8500952644710.08052520.5869175239.69495CX
1213.134582695.6632144143.11682025737.4172638124.210561.69510833CX
268.5893733110.20842379118.8494599264.8997675124.2105101.64333626CX
5211.629448227.1683488861.63963022493.9161761124.2105106.70116995CX
1566.6333376312.16445947183.3836923211.881870324.2105341.20462833CX
2604.537641614.2601555314.2635923471.881870336.23710419112063.980941CX

About DEXE

DeXe (Decentralized Social Trading Platform) is an online, decentralized and autonomous cryptocurrency assets portfolio environment. It offers yield farming platform which uses DEXE as staking token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174251460019.0611186-0.34-1.7319.4585830619.5262295618.69338922
174242820019.396862940.955.1618.4464032819.3973787718.1726672428
174234180018.44507361.146.6117.2908025918.4634704316.1982445126
174225540017.30194536-0.14-0.8217.1645351317.6824559116.952158462
174216900017.444528640.271.5717.1645351317.8896157817.0367451610
174208260017.17439471-0.12-0.7217.3054420217.657948416.9754054432
174199620017.299370020.050.2917.2366273217.6793844416.9516972925
174190980017.24867253-0.24-1.3817.3378542517.6119547817.015543488
174182340017.49062271-0.08-0.4317.6056037517.9204343816.9684475516
174173700017.565757870.010.0717.460393817.9345536916.971212116
174165060017.55412637-0.42-2.3418.66668519.7945363710.08052519
174156420017.97515941-1.11-5.8019.0918416319.1536569517.461815
174147780019.082855750.462.4718.6317504819.1586329718.180875658
174139140018.622668810.090.4618.66668519.7945363717.6553716979
174130500018.5368702-0.53-2.7818.9491648519.3846784817.4724914517
174121860019.06650060.492.6218.66668519.7945363718.3525122120
174113220018.579228010.673.7317.8427381419.6275727817.23823754212
174104580017.91171731-0.9-4.8118.8188006419.945600117.4752018429
174095940018.816151370.522.8218.3664908519.5926203217.7919735421
174087300018.30094803-0-0.0118.2483091618.937117817.6415453586
174078660018.30227830.422.3717.54776818.5615106117.0043558632
174070020017.87819653-1.93-9.7619.9053156620.2006483317.7458544259
174061380019.8122694-0.35-1.7520.1372449220.5869175219.2926350770
174052740020.165154171.498.0018.8188006420.3548921517.9157132179
174044100018.670639820.31.6618.358529219.597873611.720503558
174035460018.3657029300.0018.358529219.597873617.9084160634
174026820018.365049630.613.4517.7275115419.2454213417.469024389
174018180017.75307771-1.62-8.3419.3492697219.5931513817.3195824416
174009540019.368483310.854.6218.5240668519.8333055717.9680827716
174000900018.513985340.583.2317.9678687618.8386204217.7404279115
173992260017.935423720.191.0717.7635380518.5161093217.2881881913
173983620017.746384830.74.1017.5962903318.7360581611.71447911
173974980017.04685068-0.54-3.0617.5962903318.0820528216.953403289
173966340017.58534318-0.2-1.1317.7961850418.4122913617.4761172621
173957700017.785961270.140.7917.6659481219.0051728617.3966928685
173949060017.64631701-0.74-4.0418.4330579519.0627772517.229913829
173940420018.38985628-0.42-2.2118.7957132219.4095986317.7169372620
173931780018.80552429-0.37-1.9319.1970844719.8547012418.5103431728
173923140019.17505924-0.66-3.3120.3871682621.0003076418.70011547107
173914500019.83224216-0.11-0.5319.9174637722.2448718.94806068185
173905860019.93867963-0.7-3.3820.6414727920.9379697819.6482766423
173897220020.636076480.582.8920.3871682621.0003076419.2622086134
173888580020.05558909-0.47-2.3020.5416607421.4208527419.7815186357
173879940020.52704874-0.7-3.3020.9215119422.1240593420.500231244
173871300021.22725052-2.39-10.1223.5895330323.758251420.7726811357
173862660023.616256823.5217.5019.5251797524.210512.82181775125
173854020020.0995009-0.89-4.2520.9631800521.7217524419.6979676898
173845380020.99248419-0.87-4.0021.488245822.1752155920.6918237258
173836740021.866878140.934.4421.0189823421.8676581420.27574965
173828100020.937675964.7729.5116.151941221.404059815.9366372283
173819460016.16635124-3.05-15.8719.25323219.7267980613.6643485222
173810820019.2155417-2.23-10.4021.6071172721.7304646219.0386276958
173802180021.44672106210.3019.5251797521.6064168312.8218177533
173793540019.44378512-0.32-1.6019.7312770620.5745679319.4007519339
173784900019.760277481.347.2518.4424352619.9331486318.3640919233
173776260018.42415473-1.06-5.4319.4725733220.051754218.3940652847
173767620019.48152813-0.13-0.6519.5576397819.663164318.3617481273
173758980019.608705770.130.6919.5251797521.1437816219.1774811943
173750340019.473753960.743.9318.8546043820.3826835218.0523734972
173741700018.738214161.37.4515.9416819219.6027082413.2998617546
173733060017.43870504-0.06-0.3717.4947256418.9255667516.4309236866
173724420017.502664260.613.5916.906644218.0486337816.3632115736
173715780016.896034750.392.3816.5016516517.9074733516.3118696631
173707140016.50391215-1.62-8.9218.1633223818.1693210316.3329808825
173698500018.120318841.015.8916.8177956518.9613802815.7905427536
173689860017.112409693.4325.1013.703703517.1124096913.3872187898
173681220013.67915645-2.61-16.0015.9416819216.0975799711.4537598
173672580016.2846555-0.39-2.3616.6821568217.0029839715.2673823727
173663940016.678628821.6110.6515.0678709716.7087032514.88074231110
173655300015.073245370.120.8015.9416819216.0975799714.0114473919
173646660014.95394221-0.06-0.3914.9821095415.4412796313.9752599340
173638020015.0120016-0.94-5.9215.9416819216.0975799714.5695916254
173629380015.95660539-0.36-2.2116.3249812616.4046136115.0784841818
173620740016.31712734-0.97-5.628.4368468720.730237527.4172638144
173612100017.289356140.442.5916.8484001417.789585216.84840014214
173603460016.85282398-1.62-8.7718.484424319.5295949216.84077938101
173594820018.47244277-1.22-6.2119.9517388219.9517388218.3300909751
173586180019.694614314.5630.128.4368468720.887611127.41726381230
173577540015.13569760.291.9614.8572909815.61925214.5289029156
173568900014.844297280.513.5414.344204715.202708413.66528918169
173560260014.33683611.8815.098.4368468715.566692967.41726381129
173551620012.45674143-0.68-5.1413.1486782914.0892177412.44446952175
173542980013.132255990.897.2512.1985134113.5743302212.16958086192
173534340012.24465328-0.86-6.5613.1345826913.2904714810.8279498394
173525700013.10412946-0.3-2.2613.4764074613.7307218212.6907092966
173517060013.40739056-1.58-10.5414.9006513115.1271817512.94165289266
173508420014.987821442.1816.9812.8069513815.3566047612.07611122515
173499780012.812106312.9229.518.4368468713.65025477.41726381642
17349114009.89305293-0.05-0.489.9383797711.413504678.86585952255
17348250009.940311040.828.979.144540289.9432118.35394094161

Your Recent History

Delayed Upgrade Clock