Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for DIGIIUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.02210496 | -0.01486645 | -67.2539104346 | 0.00332191 | 0.05978541 | 2.46633196 | CX |
260 | 0.02366535 | -0.01642684 | -69.4130448102 | 0.00332191 | 0.05978541 | 2.55500841 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.00710815 | -7.6E-5 | -1.06 | 0.00718595 | 0.00720623 | 0.00690213 | 0 |
1721087400 | 0.00718392 | 0.00047177 | 7.03 | 0.00654822 | 0.00719393 | 0.00651926 | 0 |
1721001000 | 0.00671215 | 0.00016545 | 2.53 | 0.00654822 | 0.00672985 | 0.00651926 | 0 |
1720914600 | 0.0065467 | 9.5E-5 | 1.47 | 0.00645136 | 0.00659591 | 0.00641622 | 0 |
1720828200 | 0.00645124 | 6.6E-5 | 1.03 | 0.00638138 | 0.00650525 | 0.00627764 | 0 |
1720741800 | 0.00638521 | -6.0E-6 | -0.09 | 0.00637973 | 0.00661956 | 0.0062969 | 0 |
1720655400 | 0.00639086 | 6.6E-5 | 1.04 | 0.00630922 | 0.00648774 | 0.00623951 | 0 |
1720569000 | 0.00632473 | 0.00011357 | 1.83 | 0.00621182 | 0.00639953 | 0.00618836 | 0 |
1720482600 | 0.00621116 | 0.00018917 | 3.14 | 0.00723776 | 0.00723844 | 0.00598057 | 0 |
1720396200 | 0.00602199 | -0.000295 | -4.67 | 0.00630772 | 0.00632912 | 0.00602199 | 0 |
1720309800 | 0.00631657 | 0.00017349 | 2.82 | 0.00613912 | 0.00634475 | 0.00609426 | 0 |
1720223400 | 0.00614308 | -0.000187 | -2.95 | 0.00627601 | 0.00640052 | 0.00583414 | 0 |
1720137000 | 0.0063299 | -0.000457 | -6.73 | 0.00679344 | 0.00681773 | 0.00629919 | 0 |
1720050600 | 0.00678737 | -0.000251 | -3.57 | 0.00704087 | 0.00705677 | 0.00669526 | 0 |
1719964200 | 0.00703807 | -4.4E-5 | -0.62 | 0.007079 | 0.00712737 | 0.00700095 | 0 |
1719877800 | 0.00708199 | 5.0E-6 | 0.07 | 0.00723776 | 0.00723844 | 0.00695418 | 0 |
1719791400 | 0.00707673 | 0.00013077 | 1.88 | 0.00695035 | 0.00711377 | 0.00690227 | 0 |
1719705000 | 0.00694596 | -6.0E-6 | -0.09 | 0.00695182 | 0.00700824 | 0.00693587 | 0 |
1719618600 | 0.0069519 | -0.000141 | -1.99 | 0.00710481 | 0.00717259 | 0.00692747 | 0 |
1719532200 | 0.00709286 | 0.00015736 | 2.27 | 0.00693925 | 0.00714494 | 0.0069279 | 0 |
1719445800 | 0.0069355 | -5.6E-5 | -0.80 | 0.00723776 | 0.00723844 | 0.00685125 | 0 |
1719359400 | 0.00699164 | 8.4E-5 | 1.22 | 0.00691362 | 0.00705653 | 0.00687119 | 0 |
1719273000 | 0.00690744 | -0.000136 | -1.93 | 0.00704215 | 0.00706549 | 0.00667242 | 0 |
1719186600 | 0.00704349 | -0.000154 | -2.14 | 0.0071978 | 0.00724736 | 0.00702332 | 0 |
1719100200 | 0.00719784 | -4.8E-5 | -0.66 | 0.00725035 | 0.00725035 | 0.00716224 | 0 |
1719013800 | 0.00724578 | 9.0E-6 | 0.12 | 0.00723202 | 0.00730434 | 0.00709902 | 0 |
1718927400 | 0.00723655 | -8.1E-5 | -1.11 | 0.00731817 | 0.00744887 | 0.0071801 | 0 |
1718841000 | 0.00731728 | 0.00015168 | 2.12 | 0.00716933 | 0.00738456 | 0.00713763 | 0 |
1718754600 | 0.0071656 | -5.2E-5 | -0.72 | 0.00723776 | 0.00723844 | 0.00695418 | 0 |
1718668200 | 0.00721805 | -0.000239 | -3.21 | 0.00758092 | 0.007609 | 0.00715207 | 0 |
1718581800 | 0.00745662 | 0.00011289 | 1.54 | 0.0073387 | 0.00751858 | 0.00729378 | 0 |
1718495400 | 0.00734373 | 0.00017592 | 2.45 | 0.00716818 | 0.00739502 | 0.00715343 | 0 |
1718409000 | 0.00716781 | 1.6E-5 | 0.22 | 0.00715924 | 0.00726485 | 0.00692961 | 0 |
1718322600 | 0.00715149 | -0.000182 | -2.48 | 0.00732626 | 0.00733199 | 0.00706674 | 0 |
1718236200 | 0.00733382 | 0.00012615 | 1.75 | 0.00721008 | 0.0075254 | 0.007138 | 0 |
1718149800 | 0.00720767 | -0.000345 | -4.57 | 0.0075561 | 0.00756073 | 0.00707434 | 0 |
1718063400 | 0.00755276 | -7.8E-5 | -1.02 | 0.00758092 | 0.00764177 | 0.00752691 | 0 |
1717977000 | 0.00763059 | 4.4E-5 | 0.58 | 0.00758092 | 0.0076584 | 0.00755412 | 0 |
1717890600 | 0.0075863 | 8.0E-6 | 0.11 | 0.00757478 | 0.00763767 | 0.0075583 | 0 |
1717804200 | 0.00757808 | -0.000277 | -3.53 | 0.00785121 | 0.00790803 | 0.00750204 | 0 |
1717717800 | 0.00785504 | -0.00011 | -1.38 | 0.00796389 | 0.00798863 | 0.00775526 | 0 |
1717631400 | 0.00796523 | 0.00011013 | 1.40 | 0.00755665 | 0.00800664 | 0.00750519 | 0 |
1717545000 | 0.0078551 | 0.00010633 | 1.37 | 0.00775853 | 0.00789074 | 0.00770862 | 0 |
1717458600 | 0.00774877 | -3.8E-5 | -0.49 | 0.00777738 | 0.0079299 | 0.00774092 | 0 |
1717372200 | 0.00778653 | -6.9E-5 | -0.88 | 0.00785513 | 0.0079001 | 0.00772706 | 0 |
1717285800 | 0.00785515 | 0.00010288 | 1.33 | 0.00775274 | 0.00788252 | 0.00772559 | 0 |
1717199400 | 0.00775227 | 3.5E-5 | 0.45 | 0.00771441 | 0.007916 | 0.00766853 | 0 |
1717113000 | 0.00771731 | -3.9E-5 | -0.50 | 0.00775929 | 0.00787146 | 0.00762935 | 0 |
1717026600 | 0.00775631 | -0.000163 | -2.06 | 0.00791097 | 0.00799646 | 0.00770724 | 0 |
1716940200 | 0.00791931 | -0.000102 | -1.27 | 0.00800307 | 0.00808374 | 0.00776667 | 0 |
1716853800 | 0.0080217 | 0.00014253 | 1.81 | 0.00755665 | 0.00817927 | 0.00750519 | 0 |
1716767400 | 0.00787917 | 0.00015955 | 2.07 | 0.00772524 | 0.00799259 | 0.00768849 | 0 |
1716681000 | 0.00771962 | 3.7E-5 | 0.48 | 0.00766781 | 0.00777526 | 0.0076469 | 0 |
1716594600 | 0.00768248 | -6.0E-5 | -0.77 | 0.00776696 | 0.0078789 | 0.00749123 | 0 |
1716508200 | 0.00774213 | 3.3E-5 | 0.43 | 0.00769906 | 0.00811949 | 0.0073542 | 0 |
1716421800 | 0.00770864 | -0.000103 | -1.32 | 0.00780618 | 0.00785432 | 0.00752934 | 0 |
1716335400 | 0.00781209 | 0.0002714 | 3.60 | 0.00755665 | 0.00790005 | 0.00748198 | 0 |
1716249000 | 0.00754069 | 0.00121975 | 19.30 | 0.00594462 | 0.00758897 | 0.00589953 | 0 |
1716162600 | 0.00632094 | -0.000115 | -1.79 | 0.00643288 | 0.00646164 | 0.00630007 | 0 |
1716076200 | 0.00643593 | 7.3E-5 | 1.15 | 0.00636715 | 0.00648327 | 0.00635905 | 0 |
1715989800 | 0.00636329 | 0.00030036 | 4.95 | 0.00606095 | 0.00642196 | 0.00604325 | 0 |
1715903400 | 0.00606293 | -0.000194 | -3.10 | 0.00625558 | 0.00626378 | 0.00602663 | 0 |
1715817000 | 0.00625725 | 0.00031926 | 5.38 | 0.00594462 | 0.00626452 | 0.00589953 | 0 |
1715730600 | 0.00593799 | -0.000136 | -2.24 | 0.00607028 | 0.00609512 | 0.00589335 | 0 |
1715644200 | 0.00607411 | 3.9E-5 | 0.65 | 0.00624138 | 0.00626652 | 0.00601884 | 0 |
1715557800 | 0.00603505 | 4.1E-5 | 0.68 | 0.00600075 | 0.00607675 | 0.00598139 | 0 |
1715471400 | 0.00599359 | -2.0E-6 | -0.03 | 0.00600232 | 0.00605893 | 0.00595199 | 0 |
1715385000 | 0.00599556 | -0.000256 | -4.09 | 0.00624138 | 0.00628794 | 0.0059336 | 0 |
1715298600 | 0.00625177 | 0.00012777 | 2.09 | 0.0061288 | 0.00629781 | 0.00608229 | 0 |
1715212200 | 0.006124 | -9.3E-5 | -1.50 | 0.00620552 | 0.00625725 | 0.00605567 | 0 |
1715125800 | 0.00621745 | -0.000104 | -1.65 | 0.00632086 | 0.00644637 | 0.00619695 | 0 |
1715039400 | 0.00632137 | -0.000138 | -2.14 | 0.00660957 | 0.00669269 | 0.00611329 | 0 |
1714953000 | 0.00645937 | 3.9E-5 | 0.61 | 0.00641902 | 0.00653024 | 0.00633509 | 0 |
1714866600 | 0.00642075 | 2.4E-5 | 0.38 | 0.00638941 | 0.00652231 | 0.00637874 | 0 |
1714780200 | 0.00639697 | 0.00023873 | 3.88 | 0.0061581 | 0.00643807 | 0.00609935 | 0 |
1714693800 | 0.00615824 | 2.1E-5 | 0.34 | 0.0061307 | 0.00620575 | 0.00596559 | 0 |
1714607400 | 0.0061377 | -8.7E-5 | -1.40 | 0.00620319 | 0.00622023 | 0.00579723 | 0 |
1714521000 | 0.00622464 | -0.000399 | -6.02 | 0.00660957 | 0.00669269 | 0.00601062 | 0 |
1714434600 | 0.00662357 | -0.000103 | -1.53 | 0.00629338 | 0.00665901 | 0.00622358 | 0 |
1714348200 | 0.00672682 | 2.5E-5 | 0.37 | 0.00670235 | 0.00689492 | 0.00669172 | 0 |
1714261800 | 0.00670214 | 0.00025762 | 4.00 | 0.00645115 | 0.00675673 | 0.00634566 | 0 |
1714175400 | 0.00644452 | -5.9E-5 | -0.91 | 0.00649975 | 0.00652175 | 0.00639376 | 0 |
1714089000 | 0.00650399 | 4.6E-5 | 0.71 | 0.00646753 | 0.00656981 | 0.0063293 | 0 |
1714002600 | 0.00645789 | -0.000173 | -2.61 | 0.00663812 | 0.00678141 | 0.00639436 | 0 |
1713916200 | 0.00663132 | 3.7E-5 | 0.56 | 0.00659152 | 0.0067214 | 0.00649903 | 0 |
1713829800 | 0.00659426 | 0.00010984 | 1.69 | 0.00629338 | 0.0066538 | 0.00622358 | 0 |
1713743400 | 0.00648442 | -8.0E-6 | -0.12 | 0.00648834 | 0.0065846 | 0.00642668 | 0 |
1713657000 | 0.00649233 | 0.00017151 | 2.71 | 0.00629338 | 0.00653312 | 0.00622358 | 0 |
1713570600 | 0.00632082 | 3.0E-6 | 0.05 | 0.00630697 | 0.00643379 | 0.00591458 | 0 |
1713484200 | 0.00631787 | 0.00017374 | 2.83 | 0.00615828 | 0.00637448 | 0.00609199 | 0 |
1713397800 | 0.00614413 | -0.000211 | -3.32 | 0.00635098 | 0.00642625 | 0.00602826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions