Dimitra TokenDMTR

$ 0.108926

-0.006952

(

-6.00%

)

Official Links

Website

Discord

Info

Rank 373

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

22:34:47

Volume (24h)

$ 178,433

Last Trade Size

0.075064

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.112377

Fully Diluted Market Cap

$ 6,535,565

Genesis Date

7/29/2021

Days Range 0.108076-0.110263

52 Weeks Range 0.028853-0.441363

Circulating Supply 553,983,209 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0768	Kucoin	446751.59	/cdn/crypto/logos/exchanges/KUCN.png	$ 34,012.87	1735037248	DMTR/USDT	https://trade.kucoin.com/DMTR-USDT	USDT	1	https://trade.kucoin.com/DMTR-USDT	92.825483165	Recently
0.07625	Gate.io	34529.6	/cdn/crypto/logos/exchanges/GATE.png	$ 2,613.15	1735035600	DMTR/USDT	https://gate.io/trade/DMTR_USDT	USDT	2	https://gate.io/trade/DMTR_USDT	7.17451683495	32 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DMTR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DMTR	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-DMTR	0	-
3.393E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734998522	DMTR/ETH	https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb	ETH	4	https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.13490466	-0.02597858	-19.2569923085	0.10451002	0.13711248	0.04916219	CX
4	0.11580342	-0.00687734	-5.93880560695	0.10451002	0.13928265	0.03687164	CX
12	0.08831707	0.02060901	23.3352510449	0.07285584	0.13928265	0.04858381	CX
26	0.08081381	0.02811227	34.7864678079	0.07038827	0.13928265	0.07846814	CX
52	0.05614077	0.05278531	94.0231314961	0.0288527	0.44136257	0.80385123	CX
156	0	0	0	0	0.44136257	1.37415524	CX
260	0	0	0	0	0.44136257	1.37415524	CX

Our mission is to partner with developing nations to make agricultural technologies more accessible to farmers.

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

Bitget Launches Christmas Bonanza with Rewards up to 10,800 USDT

Victoria, Seychelles, December 19th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and web3 company has announced its highly...

Wisdomise Introduces Coin Radar: An AI-Powered Crypto Tool for Intelligent Trading

Zug, Switzerland, December 24th, 2024, ChainwireIn the final weeks of 2024, the crypto market is witnessing a surge in the adoption of AI-driven...

Bybit Supports Wildlife Conservation Through Sea Turtle Adoption Initiative with Subsum

Dubai, United Arab Emirates, December 23rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Launches CGPTUSDT Perpetual Futures for Trading and Bots Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has launched CGPT/USDT perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734997800	0.1159008	0.01057309	10.04	0.11596052	0.1173564	0.10570959
1734911400	0.10532771	-0.007805	-6.90	0.10777371	0.10916807	0.10451002
1734825000	0.11313313	-0.004469	-3.80	0.11786264	0.12055939	0.11172809
1734738600	0.11760205	0.00689224	6.23	0.11596052	0.11839025	0.10570959
1734652200	0.11070981	-0.012314	-10.01	0.11645427	0.11958313	0.10733767
1734565800	0.12302373	-0.008619	-6.55	0.13190762	0.13242302	0.12292024
1734479400	0.13164297	-0.003962	-2.92	0.13490466	0.13711248	0.13062676
1734393000	0.13560531	0.00148342	1.11	0.13005911	0.13928265	0.12810101
1734306600	0.13412189	0.00296446	2.26	0.13137729	0.13412189	0.13013342
1734220200	0.13115743	0.0055737	4.44	0.13267647	0.13378599	0.12979887
1734133800	0.12558373	0.00079356	0.64	0.1250814	0.12754993	0.12408318
1734047400	0.12479017	0.00139918	1.13	0.123372	0.12823504	0.12234128
1733961000	0.12339099	0.0005817	0.47	0.11701195	0.12391745	0.11471494
1733874600	0.12280929	0.00341055	2.86	0.12548671	0.12811051	0.11939152
1733788200	0.11939874	-0.016091	-11.88	0.13005911	0.13411511	0.11448421
1733701800	0.13548961	-0.000488	-0.36	0.13584045	0.13616278	0.13351488
1733615400	0.13597786	0.00672014	5.20	0.13585741	0.13652312	0.13502511
1733529000	0.12925772	0.00063554	0.49	0.12194611	0.13168056	0.12189494
1733442600	0.12862218	0.00523859	4.25	0.13005911	0.13411511	0.12691923
1733356200	0.12338359	0.00682892	5.86	0.11651316	0.12538518	0.11651316
1733269800	0.11655467	-0.000568	-0.48	0.11704187	0.1181125	0.11328389
1733183400	0.11712232	-0.008848	-7.02	0.11937782	0.12096815	0.1150081
1733097000	0.12596987	0.00027415	0.22	0.12605877	0.1270485	0.12428592
1733010600	0.12569572	0.0037167	3.05	0.12169469	0.12668715	0.12133978
1732924200	0.12197902	0.00047671	0.39	0.12151656	0.12378953	0.12011762
1732837800	0.12150231	-0.002875	-2.31	0.12387978	0.12413969	0.11997376
1732751400	0.12437686	0.01151924	10.21	0.1131199	0.12498285	0.11202091
1732665000	0.11285762	0.00297869	2.71	0.11580342	0.11745548	0.11041873
1732578600	0.10987893	0.00167143	1.54	0.10019629	0.11387311	0.09768625
1732492200	0.1082075	-0.001229	-1.12	0.10991819	0.11111303	0.10593205
1732405800	0.10943613	-0.003357	-2.98	0.10718353	0.11261326	0.10693188
1732319400	0.11279282	0.00423456	3.90	0.11410116	0.11635886	0.11094872
1732233000	0.10855826	0.00954781	9.64	0.09896572	0.10892286	0.09773806
1732146600	0.09901045	-0.001177	-1.17	0.10019629	0.10171776	0.09768625
1732060200	0.10018792	-0.008998	-8.24	0.10349088	0.10349088	0.09896669
1731973800	0.1091864	0.0103362	10.46	0.09888302	0.1091864	0.09706903
1731887400	0.0988502	-0.007273	-6.85	0.10093675	0.10166402	0.09813677
1731801000	0.10612353	0.00651292	6.54	0.10470424	0.10919013	0.10431201
1731714600	0.09961061	0.00120192	1.22	0.09888302	0.10075397	0.09704876
1731628200	0.09840869	-0.009994	-9.22	0.10270794	0.10434075	0.09775125
1731541800	0.10840295	0.00379607	3.63	0.11010895	0.1132261	0.10590231
1731455400	0.10460688	-0.009547	-8.36	0.10798803	0.11069566	0.10352241
1731369000	0.11415409	0.01160126	11.31	0.10800529	0.11481267	0.10585142
1731282600	0.10255283	0.00157907	1.56	0.10030602	0.104464	0.09957296
1731196200	0.10097376	0.00056573	0.56	0.09529785	0.10159708	0.09528144
1731109800	0.10040803	0.00705804	7.56	0.09946409	0.10128037	0.09808552
1731023400	0.09334999	0.00095385	1.03	0.08728535	0.09394532	0.08703628
1730937000	0.09239614	0.01428563	18.29	0.08233148	0.09310154	0.08229925
1730850600	0.07811051	0.00112501	1.46	0.07748557	0.07974429	0.07664535
1730764200	0.0769855	-0.002089	-2.64	0.07386114	0.09040512	0.07285584
1730677800	0.0790743	-0.000962	-1.20	0.08025885	0.08026786	0.07758404
1730591400	0.08003584	-0.005166	-6.06	0.08092594	0.08115345	0.07968604
1730505000	0.08520196	-0.000222	-0.26	0.08555381	0.08771787	0.08391262
1730418600	0.08542352	-0.004833	-5.35	0.09024022	0.09049741	0.0850279
1730332200	0.09025651	0.00546479	6.44	0.0893896	0.09221122	0.08841309
1730245800	0.08479172	0.00224134	2.72	0.08252625	0.08626042	0.08241233
1730159400	0.08255038	0.00190537	2.36	0.07386114	0.09040512	0.07285584
1730073000	0.08064501	0.00085342	1.07	0.0796957	0.08118241	0.07925547
1729986600	0.07979159	0.00212098	2.73	0.07842008	0.08047928	0.07815588
1729900200	0.07767061	-0.008224	-9.57	0.08160107	0.08231547	0.07691985
1729813800	0.08589447	0.00473909	5.84	0.08548256	0.08676749	0.08512969
1729727400	0.08115538	-0.003257	-3.86	0.08431288	0.08439237	0.07913255
1729641000	0.08441232	-0.001392	-1.62	0.08591931	0.08591931	0.08388746
1729554600	0.0858041	-0.007191	-7.73	0.08843257	0.08897383	0.08551416
1729468200	0.092995	0.0077637	9.11	0.08993689	0.09342218	0.0894561
1729381800	0.0852313	0.0001963	0.23	0.08499735	0.0856683	0.08472414
1729295400	0.085035	0.00127787	1.53	0.07386114	0.09040512	0.07285584
1729209000	0.08375713	-0.004808	-5.43	0.07386114	0.09040512	0.07285584
1729122600	0.0885651	0.00042243	0.48	0.0884287	0.08970956	0.08796623
1729036200	0.08814267	-0.001036	-1.16	0.08920638	0.09101349	0.08641937
1728949800	0.08917889	0.00544305	6.50	0.07386114	0.09040512	0.07285584
1728863400	0.08373584	-0.000295	-0.35	0.0841128	0.08422477	0.08268571
1728777000	0.08403069	0.00144779	1.75	0.08275357	0.0844141	0.08264126
1728690600	0.0825829	0.00173484	2.15	0.08083517	0.08381117	0.08076391
1728604200	0.08084806	0.00463585	6.08	0.08045651	0.08185001	0.07907284
1728517800	0.07621221	-0.006611	-7.98	0.07844454	0.07940608	0.0757308
1728431400	0.08282313	0.00046179	0.56	0.08242072	0.08347356	0.08164338
1728345000	0.08236134	-0.000416	-0.50	0.07386114	0.09040512	0.07285584
1728258600	0.08277732	0.00082857	1.01	0.08178622	0.08327439	0.08169801
1728172200	0.08194875	0.00424982	5.47	0.08210958	0.08235828	0.08111102
1728085800	0.07769893	0.00206757	2.73	0.07568317	0.07851083	0.07531342
1727999400	0.07563136	-0.004483	-5.60	0.07386114	0.09040512	0.07285584
1727913000	0.08011449	-0.003064	-3.68	0.08313833	0.0847629	0.07994077
1727826600	0.08317871	-0.004851	-5.51	0.08831707	0.09013436	0.08232469
1727740200	0.08802934	0.00263746	3.09	0.0902202	0.0902616	0.08737857
1727653800	0.08539188	-0.005395	-5.94	0.08611561	0.08634441	0.08483742
1727567400	0.0907865	-0.000744	-0.81	0.09158351	0.09177657	0.09004852
1727481000	0.09153024	0.00231029	2.59	0.08920366	0.09254509	0.08877784
1727394600	0.08921995	0.00634744	7.66	0.08762761	0.09042345	0.08684145
1727308200	0.08287251	-0.002571	-3.01	0.08531175	0.08574811	0.08235602
1727221800	0.08544337	-0.004433	-4.93	0.08521811	0.08594763	0.08352994