DinoX CoinDNXC

$ 0.650683

0.003238

(

0.50%

)

Official Links

Website

Discord

Info

Rank 252

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 152,128

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 104,109,237

Genesis Date

5/19/2021

Days Range 0.646318-0.655074

52 Weeks Range 0.518356-0.986637

Circulating Supply 160,000,000 / 160,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00027	Gate.io	32370.3	/cdn/crypto/logos/exchanges/GATE.png	$ 8.74	1739702628	DNXC/USDT	https://gate.io/trade/DNXC_USDT	USDT	1	https://gate.io/trade/DNXC_USDT	100	49 minutes ago
0.02205	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739664138	DNXC/USDT	https://www.lbank.info/exchange/dnxc/usdt	USDT	2	https://www.lbank.info/exchange/dnxc/usdt	0	12 hours ago
0.00024035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	DNXC/ETH	https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a	ETH	3	https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a	0	12 hours ago
0.00103	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739664129	DNXC/USDT	https://exchange.latoken.com/exchange/DNXC-USDT	USDT	4	https://exchange.latoken.com/exchange/DNXC-USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.63248102	0.01820171	2.87782706902	0.61018856	0.80744861	0	CX
4	0.79246279	-0.14178006	-17.8910684248	0.59888249	0.82756831	0	CX
12	0.8209707	-0.17028797	-20.7422713137	0.59888249	0.98663675	0	CX
26	0.61788456	0.03279817	5.3081387889	0.51835563	0.98663675	0	CX
52	0.67951992	-0.02883719	-4.24375932938	0.51835563	0.98663675	0	CX
156	0.76484657	-0.11416384	-14.9263714421	0.21284434	0.98663675	0	CX
260	0	0	0	0	1.16964645	0.0020729	CX

DinoX is a combat and strategy game in a sandbox environment. A beloved gameplay genre blended with a fan-favorite theme of dinosaurs.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739663400	0.64666648	-0.00853	-1.30	0.65521573	0.65835229	0.64348905
1739577000	0.6551965	0.01190934	1.85	0.64245795	0.67014146	0.64056639
1739490600	0.64328716	-0.014099	-2.14	0.65738849	0.66240219	0.62814751
1739404200	0.65738609	0.03136808	5.01	0.62693134	0.67088414	0.61513736
1739317800	0.62601801	-0.013044	-2.04	0.64042459	0.65473983	0.62109564
1739231400	0.6390618	0.00677546	1.07	0.80175472	0.80744861	0.63217818
1739145000	0.63228634	-0.001606	-0.25	0.63248102	0.6445514	0.61018856
1739058600	0.63389187	0.00299956	0.48	0.63045968	0.63994389	0.62248967
1738972200	0.63089231	-0.012955	-2.01	0.64792591	0.67255938	0.61723322
1738885800	0.64384717	-0.026003	-3.88	0.67053083	0.68636028	0.64099181
1738799400	0.66985064	0.01585108	2.42	0.65574209	0.67846238	0.65230749
1738713000	0.65399956	-0.038663	-5.58	0.69303961	0.69469562	0.63375488
1738626600	0.69266226	0.00884488	1.29	0.80175472	0.80744861	0.59888249
1738540200	0.68381738	-0.067738	-9.01	0.75036789	0.75961896	0.6629598
1738453800	0.75155522	-0.038742	-4.90	0.79334247	0.79983913	0.74596227
1738367400	0.79029723	0.0085204	1.09	0.78176	0.82600123	0.77260507
1738281000	0.78177683	0.03228382	4.31	0.74752695	0.78904261	0.74337851
1738194600	0.74949301	0.01136374	1.54	0.74279206	0.76118604	0.73580268
1738108200	0.73812927	-0.023093	-3.03	0.76913922	0.77415533	0.7310798
1738021800	0.76122209	-0.016788	-2.16	0.80175472	0.80744861	0.72969538
1737935400	0.77801054	-0.020677	-2.59	0.79642856	0.80747745	0.77801054
1737849000	0.79868785	0.00265106	0.33	0.79564742	0.80499944	0.78680976
1737762600	0.79603679	-0.004461	-0.56	0.80230993	0.82109568	0.78761252
1737676200	0.80049769	0.02063645	2.65	0.77961848	0.80395873	0.76711548
1737589800	0.77986124	-0.018519	-2.32	0.80099762	0.80881139	0.77652999
1737503400	0.7983802	0.0147695	1.88	0.78545178	0.80849413	0.77043711
1737417000	0.7836107	0.00873432	1.13	0.80175472	0.8235809	0.7765396
1737330600	0.77487638	-0.020884	-2.62	0.79246279	0.82756831	0.75214167
1737244200	0.79576039	-0.040698	-4.87	0.83556716	0.84003526	0.77694098
1737157800	0.83645885	0.04290007	5.41	0.79475813	0.84736594	0.79475813
1737071400	0.79355878	-0.03343	-4.04	0.82802017	0.83039963	0.78523546
1736985000	0.82698906	0.05175216	6.68	0.77446298	0.83506482	0.76584162
1736898600	0.7752369	0.0230784	3.07	0.75339149	0.7816206	0.75171625
1736812200	0.7521585	-0.031983	-4.08	0.80175472	0.80744861	0.70823213
1736725800	0.78414187	-0.006115	-0.77	0.78886955	0.79230896	0.77557099
1736639400	0.79025637	0.00364851	0.46	0.78501915	0.79722172	0.77458075
1736553000	0.78660786	0.014421	1.87	0.80175472	0.80744861	0.76913682
1736466600	0.77218686	-0.028159	-3.52	0.7986494	0.80631175	0.76140716
1736380200	0.80034627	-0.011347	-1.40	0.81262815	0.82017755	0.77223253
1736293800	0.81169319	-0.074302	-8.39	0.88672085	0.88945843	0.80717701
1736207400	0.88599499	0.01121473	1.28	0.80175472	0.8974044	0.79600555
1736121000	0.87478026	-0.004247	-0.48	0.87860663	0.88187539	0.86557005
1736034600	0.87902724	0.01256309	1.45	0.86687755	0.88199316	0.85922
1735948200	0.86646415	0.03807865	4.60	0.8296257	0.8718528	0.82341987
1735861800	0.8283855	0.02300871	2.86	0.80175472	0.83899935	0.79600555
1735775400	0.80537679	0.00431668	0.54	0.80175472	0.80917432	0.79600555
1735689000	0.80106011	-0.004889	-0.61	0.80664344	0.82735199	0.79634684
1735602600	0.80594883	-0.000413	-0.05	0.74835856	0.82203305	0.72961126
1735516200	0.80636223	-0.009662	-1.18	0.81594498	0.81858643	0.79873592
1735429800	0.8160243	0.01678364	2.10	0.80023571	0.81840857	0.79888013
1735343400	0.79924066	-0.001101	-0.14	0.80063709	0.82453028	0.79438799
1735257000	0.80034146	-0.038978	-4.64	0.84271757	0.84380635	0.79379433
1735170600	0.83931902	-0.000358	-0.04	0.83804516	0.85100484	0.82732315
1735084200	0.83967714	0.01867039	2.27	0.82084572	0.8491253	0.80721307
1734997800	0.82100675	0.03432198	4.36	0.74835856	0.82990932	0.72961126
1734911400	0.78668477	-0.014717	-1.84	0.80495378	0.81536814	0.78057748
1734825000	0.8014014	-0.031656	-3.80	0.83490379	0.85400681	0.79144851
1734738600	0.8330579	0.00617459	0.75	0.82142977	0.83864123	0.74881523
1734652200	0.82688331	-0.04458	-5.12	0.86978819	0.89315742	0.80169703
1734565800	0.87146343	-0.061056	-6.55	0.93439427	0.93804519	0.87073036
1734479400	0.93251954	-0.028068	-2.92	0.95562438	0.97126396	0.92532106
1734393000	0.96058761	0.0105081	1.11	0.74835856	0.98663675	0.72961126
1734306600	0.95007951	0.02099938	2.26	0.9306376	0.95007951	0.92182637
1734220200	0.92908013	-0.008895	-0.95	0.9398406	0.94770005	0.91945652
1734133800	0.93797548	0.00592703	0.64	0.93422362	0.95266087	0.92676796
1734047400	0.93204845	0.01045041	1.13	0.92145623	0.95777792	0.91375782
1733961000	0.92159804	0.05165362	5.94	0.87395345	0.92553016	0.85679727
1733874600	0.86994442	-0.021836	-2.45	0.88891044	0.9074967	0.84573396
1733788200	0.89178021	-0.067988	-7.08	0.74835856	0.94710638	0.72961126
1733701800	0.95976802	-0.003459	-0.36	0.96225324	0.96453656	0.94577965
1733615400	0.96322666	-0.00219	-0.23	0.96237341	0.96708908	0.95647763
1733529000	0.96541624	0.05429506	5.96	0.91080632	0.9835122	0.91042416
1733442600	0.91112118	-0.010422	-1.13	0.9213	0.95003144	0.89905801
1733356200	0.92154275	0.05100467	5.86	0.87022803	0.93649252	0.87022803
1733269800	0.87053808	-0.00424	-0.48	0.87417698	0.88217342	0.84610891
1733183400	0.87477786	-0.017555	-1.97	0.89162399	0.90350208	0.85898686
1733097000	0.89233302	0.00194203	0.22	0.89296274	0.89997375	0.88040445
1733010600	0.89039099	0.02632794	3.05	0.86204892	0.89741402	0.85953486
1732924200	0.86406305	0.00337692	0.39	0.86078708	0.87688813	0.85087745
1732837800	0.86068613	-0.020362	-2.31	0.87752746	0.87936854	0.84985837
1732751400	0.88104859	0.08159883	10.21	0.80130767	0.88534124	0.79352273
1732665000	0.79944976	-0.021228	-2.59	0.82031695	0.83201959	0.7821734
1732578600	0.82067747	0.01248378	1.54	0.74835856	0.85050972	0.72961126
1732492200	0.80819369	-0.009177	-1.12	0.8209707	0.8298949	0.79119855
1732405800	0.81737026	0.01837957	2.30	0.80054576	0.84110001	0.79866622
1732319400	0.79899069	-0.011823	-1.46	0.80825859	0.82425148	0.78592767
1732233000	0.81081351	0.07131185	9.64	0.73916758	0.81353668	0.72999823
1732146600	0.73950166	-0.008794	-1.18	0.74835856	0.75972231	0.72961126
1732060200	0.74829607	-0.025148	-3.25	0.7729656	0.7729656	0.73917479
1731973800	0.77344389	0.03513917	4.76	0.81493071	0.83182971	0.73461054
1731887400	0.73830472	-0.013443	-1.79	0.75388902	0.75932093	0.73297616
1731801000	0.7517475	0.00776331	1.04	0.74169366	0.77347033	0.73891521