ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DogeZooDZOO
$ 0.057151
-0.000464
(
-0.81%
)
Info
Rank Rank 2820
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
21:44:35
Volume (24h)
$ 43,892
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.030227
Fully Diluted Market Cap
$ 24,003,210,000,000,000
Genesis Date
8/24/2021
Days Range 0.056658-0.057727
52 Weeks Range 0.035763-0.069251
Circulating Supply 0 / 420,000,000,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003571Gate.io523061.6/cdn/crypto/logos/exchanges/GATE.png$ 1,792.101735010836DZOO/USDThttps://gate.io/trade/DZOO_USDTUSDT1https://gate.io/trade/DZOO_USDT10017 minutes ago
0.005485LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734998536DZOO/USDThttps://www.lbank.info/exchange/dzoo/usdtUSDT2https://www.lbank.info/exchange/dzoo/usdt04 hours ago
1.687E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522DZOO/ETHhttps://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83ETH3https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca8304 hours ago
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735011702DZOO/USDThttps://www.bibox.com/en/exchange/basic/DZOO_USDTUSDT4https://www.bibox.com/en/exchange/basic/DZOO_USDT0Recently
0.002451HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734998536DZOO/USDThttps://www.huobi.com/en-us/exchange/dzoo_usdtUSDT5https://www.huobi.com/en-us/exchange/dzoo_usdt04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.06707461-0.00992411-14.79562833090.052558820.068172340CX
40.05757747-0.00042697-0.7415574182050.052558820.069251350CX
120.043911260.0132392430.14998886390.039034480.069251350CX
260.05767043-0.00051993-0.9015538812520.036383020.069251350CX
520.038943040.0182074646.75407980480.035762710.069251350CX
15600000.069251350.00134381CX
26000000.069251350.00134381CX

About DZOO

DogeZoo is a crypto project that where game-fi, NFT and meme met.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.057625890.002409044.360.056499140.058250760.055151230
17349114000.05521685-0.001033-1.840.056499140.057230120.054788190
17348250000.0562498-0.002222-3.800.058601310.059942140.055551220
17347386000.058471750.000433390.750.057655580.058863640.052558820
17346522000.05803836-0.003129-5.120.061049830.06269010.056270550
17345658000.06116741-0.004285-6.550.065584480.065840740.061115960
17344794000.0654529-0.00197-2.920.067074610.068172340.064947640
17343930000.067422970.000737551.110.064676370.069251350.064136020
17343066000.066685420.001473932.260.06532080.066685420.064702350
17342202000.06521149-0.000624-0.950.065966760.066518410.064536010
17341338000.065835840.000416010.640.06557250.06686660.06504920
17340474000.065419830.000733511.130.064676370.067225760.064136020
17339610000.064686320.003625535.940.061342180.064962320.0601380
17338746000.06106079-0.001533-2.450.0623920.063696560.059361480
17337882000.06259343-0.004772-7.080.06466540.066682040.060017040
17337018000.06736545-0.000243-0.360.067539880.067700150.066383610
17336154000.06760821-0.000154-0.230.067548320.067879310.06713450
17335290000.067761890.003810935.960.063928860.069032040.063902040
17334426000.06395096-0.000731-1.130.06466540.066682040.063104250
17333562000.064682440.003579985.860.06108070.065731760.06108070
17332698000.06110246-0.000298-0.490.061357870.061919140.059387790
17331834000.06140005-0.001232-1.970.062582470.063416180.060291690
17330970000.062632230.000136310.220.062676430.063168530.061794970
17330106000.062495920.001847943.050.060506610.062988860.060330150
17329242000.060647980.000237020.390.060418040.061548170.059722490
17328378000.06041096-0.001429-2.310.061593040.061722260.059650970
17327514000.061840190.0057273710.210.056243230.062141480.055696810
17326650000.05611282-0.00149-2.590.057577470.058398870.05490020
17325786000.057602780.000876231.540.05183830.059696680.050887340
17324922000.05672655-0.000644-1.120.057623360.058249740.055533670
17324058000.057370650.001290052.300.056189750.059036220.056057820
17323194000.0560806-0.00083-1.460.056731110.057853640.055163710
17322330000.056910430.005005339.640.051881660.057101570.051238070
17321466000.0519051-0.000617-1.170.052526760.053324380.05121090
17320602000.05252238-0.001765-3.250.054253920.054253920.051882160
17319738000.054287490.00246644.760.05183830.054287490.050887340
17318874000.05182109-0.000944-1.790.052914940.053296210.051447080
17318010000.052764630.00054491.040.052058960.054289340.051863940
17317146000.052219730.000630091.220.05183830.052819120.050876710
17316282000.05158964-0.002308-4.280.053843470.054699450.051244980
17315418000.05389796-0.000941-1.720.054746180.056296030.052654640
17314554000.05483897-0.001918-3.380.05661150.058030940.054270450
17313690000.056757420.002995275.570.053700240.057084870.052629330
17312826000.053762150.000827811.560.052584290.054764060.052199990
17311962000.052934340.003011466.030.049958810.053261120.049950210
17311098000.049922880.000985212.010.049453560.050356610.048768130
17310234000.048937670.00299836.530.045758350.049249770.045627780
17309370000.045939370.0049908212.190.040935220.046290090.040919190
17308506000.040948550.000589781.460.040620930.041805040.040180450
17307642000.04035877-0.001095-2.640.044444520.045847430.039867180
17306778000.0414538-0.000504-1.200.042074790.042079510.040672550
17305914000.04195788-0.000405-0.960.04242450.042543770.04177450
17305050000.04236242-0.00011-0.260.042537360.043613330.041721360
17304186000.04247258-0.002403-5.350.044867450.044995320.042275880
17303322000.044875540.000424440.950.044444520.045847430.0439590
17302458000.04445110.0011752.720.043263450.045221040.043203730
17301594000.04327610.000998872.360.042778430.043620080.041516730
17300730000.042277230.00044741.070.041779560.042558960.041548780
17299866000.041829830.00111192.730.041110840.042190350.040972330
17299002000.04071793-0.001989-4.660.042778430.043152950.040324360
17298138000.042706740.000161950.380.042501940.04314080.042326490
17297274000.04254479-0.001707-3.860.044200070.044241740.041484340
17296410000.0442522-0.00073-1.620.045042220.045042220.043977050
17295546000.04498183-0.001255-2.710.046359770.046643520.044829830
17294682000.046237120.001555583.480.044716630.046449520.044477580
17293818000.044681540.000102910.230.044558890.044910630.044415670
17292954000.044578630.000669911.530.041336390.045133320.040850030
17292090000.04390872-0.000126-0.290.041336390.044093620.040850030
17291226000.044034580.000210040.480.043966760.04460360.043736820
17290362000.04382454-0.000515-1.160.044353420.045251910.042967720
17289498000.044339750.002706286.500.041336390.044746150.040850030
17288634000.04163347-0.000147-0.350.041820890.041876560.041111340
17287770000.041780070.000719841.750.041145080.04197070.041089240
17286906000.041060230.000862572.150.040191250.041670920.040155820
17286042000.040197660.000244280.610.040002980.040695830.039315020
17285178000.03995338-0.001226-2.980.041123660.041627730.039701010
17284314000.041179670.000229610.560.040979590.041503060.04059310
17283450000.04095006-0.000207-0.500.041336390.042478990.040620260
17282586000.041156890.000411961.010.040664120.041404040.040620260
17281722000.040744931.2E-50.030.040824890.040948550.04032840
17280858000.040732780.00108392.730.039676040.041158410.039482210
17279994000.03964888-0.000184-0.460.041336390.042144120.039034480
17279130000.03983293-0.001524-3.690.041336390.042144120.039746560
17278266000.04135646-0.002412-5.510.043911260.044814810.040931840
17277402000.0437682-0.000998-2.230.044857490.044878080.043444630
17276538000.04476572-0.000373-0.830.045145130.045265070.044475050
17275674000.04513905-0.00037-0.810.045535330.045631320.044772130
17274810000.045508840.001148672.590.044352070.046013430.044140350
17273946000.044360170.00091522.110.043568460.044958550.043177580
17273082000.04344497-0.001348-3.010.044723710.044952470.043174210
17272218000.044792710.000106280.240.044674620.045057070.043789620