Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005174 | Gate.io | 1369266.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,057.04 | 1722081909 | DZOO/USDT | https://gate.io/trade/DZOO_USDT | USDT | 1 | https://gate.io/trade/DZOO_USDT | 100 | 9 minutes ago |
| 0.005485 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1722038535 | DZOO/USDT | https://www.lbank.info/exchange/dzoo/usdt | USDT | 2 | https://www.lbank.info/exchange/dzoo/usdt | 0 | 12 hours ago |
| 1.687E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | DZOO/ETH | https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83 | ETH | 3 | https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83 | 0 | 12 hours ago |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722082431 | DZOO/USDT | https://www.bibox.com/en/exchange/basic/DZOO_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/DZOO_USDT | 0 | Recently |
| 0.002451 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1722038536 | DZOO/USDT | https://www.huobi.com/en-us/exchange/dzoo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dzoo_usdt | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 100.393448742 | CX |
| 156 | 48.6801110247 | CX |
| 260 | 48.6801110247 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.05528923 | 0.00173458 | 3.24 | 0.05353998 | 0.05542132 | 0.05352851 | 0 |
| 1721951400 | 0.05355465 | -0.002708 | -4.81 | 0.05628759 | 0.05636064 | 0.05220742 | 0 |
| 1721865000 | 0.05626296 | -0.002456 | -4.18 | 0.05876259 | 0.05883648 | 0.0557906 | 0 |
| 1721778600 | 0.05871856 | 0.00061896 | 1.07 | 0.05806788 | 0.05972502 | 0.05741147 | 0 |
| 1721692200 | 0.0580996 | -0.001322 | -2.22 | 0.0593333 | 0.05951111 | 0.05777468 | 0 |
| 1721605800 | 0.05942136 | -5.0E-6 | -0.01 | 0.0593333 | 0.05980347 | 0.05785718 | 0 |
| 1721519400 | 0.05942659 | 0.00026536 | 0.45 | 0.05914689 | 0.05971322 | 0.05875922 | 0 |
| 1721433000 | 0.05916123 | 0.00128566 | 2.22 | 0.05765508 | 0.05973211 | 0.05699006 | 0 |
| 1721346600 | 0.05787557 | 0.00065034 | 1.14 | 0.05719942 | 0.05886769 | 0.05709617 | 0 |
| 1721260200 | 0.05722523 | -0.000986 | -1.69 | 0.05820318 | 0.05932537 | 0.05698348 | 0 |
| 1721173800 | 0.05821094 | -0.00062 | -1.05 | 0.05884812 | 0.05901412 | 0.05652377 | 0 |
| 1721087400 | 0.05883142 | 0.0038634 | 7.03 | 0.05362551 | 0.05891341 | 0.05338832 | 0 |
| 1721001000 | 0.05496802 | 0.001355 | 2.53 | 0.05362551 | 0.05511294 | 0.05338832 | 0 |
| 1720914600 | 0.05361302 | 0.00078175 | 1.48 | 0.05283228 | 0.05401605 | 0.05254448 | 0 |
| 1720828200 | 0.05283127 | 0.00054069 | 1.03 | 0.05225921 | 0.0532736 | 0.05140963 | 0 |
| 1720741800 | 0.05229058 | -4.6E-5 | -0.09 | 0.05224571 | 0.05420972 | 0.05156737 | 0 |
| 1720655400 | 0.05233681 | 0.00054153 | 1.05 | 0.05166825 | 0.0531302 | 0.05109737 | 0 |
| 1720569000 | 0.05179528 | 0.00093004 | 1.83 | 0.05087064 | 0.05240783 | 0.05067849 | 0 |
| 1720482600 | 0.05086524 | 0.00154917 | 3.14 | 0.05139631 | 0.05241593 | 0.0480881 | 0 |
| 1720396200 | 0.04931607 | -0.002412 | -4.66 | 0.05165594 | 0.05183121 | 0.04931607 | 0 |
| 1720309800 | 0.05172848 | 0.0014208 | 2.82 | 0.05027529 | 0.05195926 | 0.04990787 | 0 |
| 1720223400 | 0.05030768 | -0.00153 | -2.95 | 0.05139631 | 0.05241593 | 0.04777769 | 0 |
| 1720137000 | 0.05183762 | -0.003746 | -6.74 | 0.05563371 | 0.05583261 | 0.05158609 | 0 |
| 1720050600 | 0.05558395 | -0.002053 | -3.56 | 0.05765997 | 0.0577902 | 0.05482969 | 0 |
| 1719964200 | 0.05763702 | -0.00036 | -0.62 | 0.05797223 | 0.05836834 | 0.05733303 | 0 |
| 1719877800 | 0.05799669 | 4.3E-5 | 0.07 | 0.05661791 | 0.05918434 | 0.05627039 | 0 |
| 1719791400 | 0.05795367 | 0.0010709 | 1.88 | 0.0569187 | 0.058257 | 0.05652495 | 0 |
| 1719705000 | 0.05688277 | -4.9E-5 | -0.09 | 0.05693068 | 0.05739275 | 0.0568001 | 0 |
| 1719618600 | 0.05693135 | -0.001154 | -1.99 | 0.05818361 | 0.05873864 | 0.05673127 | 0 |
| 1719532200 | 0.05808577 | 0.0012887 | 2.27 | 0.05682777 | 0.05851224 | 0.05673482 | 0 |
| 1719445800 | 0.05679707 | -0.00046 | -0.80 | 0.05661791 | 0.05778818 | 0.05610708 | 0 |
| 1719359400 | 0.05725678 | 0.00068948 | 1.22 | 0.05661791 | 0.05778818 | 0.05627039 | 0 |
| 1719273000 | 0.0565673 | -0.001114 | -1.93 | 0.05767043 | 0.05786156 | 0.0546426 | 0 |
| 1719186600 | 0.05768139 | -0.001264 | -2.14 | 0.05894512 | 0.05935102 | 0.05751624 | 0 |
| 1719100200 | 0.05894546 | -0.000393 | -0.66 | 0.05937548 | 0.05937548 | 0.05865395 | 0 |
| 1719013800 | 0.05933803 | 7.6E-5 | 0.13 | 0.05922534 | 0.05981764 | 0.05813621 | 0 |
| 1718927400 | 0.05926245 | -0.000661 | -1.10 | 0.05993084 | 0.06100124 | 0.05880021 | 0 |
| 1718841000 | 0.05992358 | 0.00124213 | 2.12 | 0.05871198 | 0.06047456 | 0.05845235 | 0 |
| 1718754600 | 0.05868145 | -0.00043 | -0.73 | 0.0592724 | 0.05927797 | 0.05695008 | 0 |
| 1718668200 | 0.05911096 | -0.001954 | -3.20 | 0.06208261 | 0.06231255 | 0.05857061 | 0 |
| 1718581800 | 0.06106467 | 0.00092447 | 1.54 | 0.06009903 | 0.06157212 | 0.0597311 | 0 |
| 1718495400 | 0.0601402 | 0.0014407 | 2.45 | 0.05870253 | 0.06056026 | 0.05858174 | 0 |
| 1718409000 | 0.0586995 | 0.00013361 | 0.23 | 0.05862932 | 0.05949424 | 0.05674882 | 0 |
| 1718322600 | 0.05856589 | -0.001493 | -2.49 | 0.05999714 | 0.06004404 | 0.05787186 | 0 |
| 1718236200 | 0.06005905 | 0.00103312 | 1.75 | 0.05904567 | 0.06162796 | 0.05845539 | 0 |
| 1718149800 | 0.05902593 | -0.002826 | -4.57 | 0.06187932 | 0.06191728 | 0.05793411 | 0 |
| 1718063400 | 0.06185199 | -0.000637 | -1.02 | 0.06208261 | 0.06258095 | 0.06164028 | 0 |
| 1717977000 | 0.06248934 | 0.0003627 | 0.58 | 0.06208261 | 0.06271709 | 0.06186313 | 0 |
| 1717890600 | 0.06212664 | 6.7E-5 | 0.11 | 0.06203233 | 0.06254738 | 0.06189737 | 0 |
| 1717804200 | 0.06205933 | -0.002268 | -3.53 | 0.06429612 | 0.06476139 | 0.06143665 | 0 |
| 1717717800 | 0.0643275 | -0.000902 | -1.38 | 0.06521891 | 0.06542152 | 0.06351032 | 0 |
| 1717631400 | 0.06522987 | 0.00090187 | 1.40 | 0.06317578 | 0.06556896 | 0.06283737 | 0 |
| 1717545000 | 0.064328 | 0.00087083 | 1.37 | 0.06353714 | 0.06461986 | 0.06312838 | 0 |
| 1717458600 | 0.06345717 | -0.000309 | -0.48 | 0.0636915 | 0.06494055 | 0.0633929 | 0 |
| 1717372200 | 0.0637664 | -0.000562 | -0.87 | 0.06432817 | 0.06469645 | 0.06327937 | 0 |
| 1717285800 | 0.06432834 | 0.00084249 | 1.33 | 0.06348973 | 0.06455254 | 0.06326739 | 0 |
| 1717199400 | 0.06348585 | 0.00028628 | 0.45 | 0.06317578 | 0.06482668 | 0.06280009 | 0 |
| 1717113000 | 0.06319957 | -0.000319 | -0.50 | 0.06354338 | 0.06446195 | 0.06247922 | 0 |
| 1717026600 | 0.06351892 | -0.001335 | -2.06 | 0.06478552 | 0.06548562 | 0.06311708 | 0 |
| 1716940200 | 0.06485384 | -0.000838 | -1.28 | 0.06553978 | 0.06620041 | 0.06360378 | 0 |
| 1716853800 | 0.06569228 | 0.00116723 | 1.81 | 0.06360614 | 0.06698267 | 0.06313209 | 0 |
| 1716767400 | 0.06452505 | 0.00130659 | 2.07 | 0.06326452 | 0.06545391 | 0.06296356 | 0 |
| 1716681000 | 0.06321846 | 0.00030416 | 0.48 | 0.06279418 | 0.06367412 | 0.06262295 | 0 |
| 1716594600 | 0.0629143 | -0.000489 | -0.77 | 0.06360614 | 0.06452285 | 0.06134809 | 0 |
| 1716508200 | 0.06340285 | 0.0002743 | 0.43 | 0.0630501 | 0.0664931 | 0.0602259 | 0 |
| 1716421800 | 0.06312855 | -0.000847 | -1.32 | 0.06392734 | 0.06432159 | 0.06166018 | 0 |
| 1716335400 | 0.06397576 | 0.00222262 | 3.60 | 0.06188388 | 0.06469611 | 0.06127234 | 0 |
| 1716249000 | 0.06175314 | 0.0099889 | 19.30 | 0.04868243 | 0.06214857 | 0.04831314 | 0 |
| 1716162600 | 0.05176424 | -0.000942 | -1.79 | 0.05268096 | 0.05291646 | 0.05159335 | 0 |
| 1716076200 | 0.05270592 | 0.00059483 | 1.14 | 0.05214263 | 0.0530936 | 0.05207634 | 0 |
| 1715989800 | 0.05211109 | 0.00245982 | 4.95 | 0.04963508 | 0.05259155 | 0.04949016 | 0 |
| 1715903400 | 0.04965127 | -0.001591 | -3.10 | 0.05122896 | 0.0512961 | 0.04935402 | 0 |
| 1715817000 | 0.05124262 | 0.00261451 | 5.38 | 0.04868243 | 0.05130217 | 0.04831314 | 0 |
| 1715730600 | 0.04862811 | -0.001115 | -2.24 | 0.0497115 | 0.04991495 | 0.04826253 | 0 |
| 1715644200 | 0.04974288 | 0.00031986 | 0.65 | 0.04914214 | 0.05049646 | 0.04898356 | 0 |
| 1715557800 | 0.04942302 | 0.00033959 | 0.69 | 0.04914214 | 0.04976447 | 0.04898356 | 0 |
| 1715471400 | 0.04908343 | -1.6E-5 | -0.03 | 0.04915496 | 0.04961855 | 0.04874282 | 0 |
| 1715385000 | 0.04909962 | -0.002098 | -4.10 | 0.05111272 | 0.05149398 | 0.04859217 | 0 |
| 1715298600 | 0.05119775 | 0.00104628 | 2.09 | 0.05019078 | 0.05157479 | 0.04980985 | 0 |
| 1715212200 | 0.05015147 | -0.000765 | -1.50 | 0.05081901 | 0.05124262 | 0.04959189 | 0 |
| 1715125800 | 0.05091669 | -0.000851 | -1.64 | 0.05176357 | 0.05279145 | 0.05074884 | 0 |
| 1715039400 | 0.05176778 | -0.00113 | -2.14 | 0.05043067 | 0.05409601 | 0.04994953 | 0 |
| 1714953000 | 0.0528979 | 0.00031631 | 0.60 | 0.05256742 | 0.05347823 | 0.05188014 | 0 |
| 1714866600 | 0.05258159 | 0.00019468 | 0.37 | 0.052325 | 0.05341328 | 0.05223761 | 0 |
| 1714780200 | 0.05238691 | 0.00195506 | 3.88 | 0.05043067 | 0.05272347 | 0.04994953 | 0 |
| 1714693800 | 0.05043185 | 0.0001682 | 0.33 | 0.0502063 | 0.05082087 | 0.04885417 | 0 |
| 1714607400 | 0.05026365 | -0.000712 | -1.40 | 0.05079995 | 0.05093947 | 0.04747538 | 0 |
| 1714521000 | 0.05097557 | -0.003267 | -6.02 | 0.0541279 | 0.0548086 | 0.04922294 | 0 |
| 1714434600 | 0.05424261 | -0.000846 | -1.54 | 0.05164986 | 0.05453278 | 0.04843646 | 0 |
| 1714348200 | 0.05508814 | 0.00020211 | 0.37 | 0.05488772 | 0.05646473 | 0.05480067 | 0 |
| 1714261800 | 0.05488603 | 0.00210976 | 4.00 | 0.05283059 | 0.05533309 | 0.05196668 | 0 |
|
DZOO/BTC 0 BTC
-
|
DZOO/EUR 0 €
-
|
|
DZOO/USD $ 0.055623
+0.66%
|
DZOO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
