Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3E-7 | DigiFinex | 148367862418 | /cdn/crypto/logos/exchanges/DGFX.png | $ 529,641.31 | 1731451794 | ELON/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELON | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/ELON | 16.2700285886 | Recently |
| 2.3E-7 | OKX | 148313874399 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,842,360.06 | 1731451780 | ELON/USDT | https://www.okx.com/trade-spot/ELON-USDT | USDT | 2 | https://www.okx.com/trade-spot/ELON-USDT | 16.2641082592 | Recently |
| 2.3E-7 | LBank | 145739469782 | /cdn/crypto/logos/exchanges/LBNK.png | $ 179,538.80 | 1731449097 | ELON/USDT | https://www.lbank.info/exchange/elon/usdt | USDT | 3 | https://www.lbank.info/exchange/elon/usdt | 15.9817988963 | 47 minutes ago |
| 2.3E-7 | LATOKEN | 132858390772 | /cdn/crypto/logos/exchanges/LATK.png | $ 77,299.98 | 1731447424 | ELON/USDT | https://exchange.latoken.com/exchange/ELON-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ELON-USDT | 14.5692590084 | 1 hour ago |
| 2.3E-7 | Crypto.com | 108367559263 | /cdn/crypto/logos/exchanges/CRTO.png | $ 69,683.20 | 1731447667 | ELON/USDT | https://crypto.com/exchange/trade/ELON_USDT | USDT | 5 | https://crypto.com/exchange/trade/ELON_USDT | 11.8835929732 | 1 hour ago |
| 2.3E-7 | Gate.io | 85982028365.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 199,844.28 | 1731448352 | ELON/USDT | https://gate.io/trade/ELON_USDT | USDT | 6 | https://gate.io/trade/ELON_USDT | 9.42879432793 | 60 minutes ago |
| 2.9E-7 | Gemini | 58947837390.7 | /cdn/crypto/logos/exchanges/GEMN.png | $ 157,630.46 | 1731367077 | ELON/USD | https://gemini.com/?symbol=ELONUSD | USD | 7 | https://gemini.com/?symbol=ELONUSD | 6.46422334292 | 24 hours ago |
| 2.3E-7 | Kucoin | 56630390182.5 | /cdn/crypto/logos/exchanges/KUCN.png | $ 191,285.38 | 1731446976 | ELON/USDT | https://trade.kucoin.com/ELON-USDT | USDT | 8 | https://trade.kucoin.com/ELON-USDT | 6.21009194469 | 1 hour ago |
| 2.3E-7 | HTX | 26701633009.2 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,670.57 | 1731451933 | ELON/USDT | https://www.huobi.com/en-us/exchange/elon_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/elon_usdt | 2.92810265876 | Recently |
| 1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731369723 | ELON/USDT | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | USDT | 10 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 23 hours ago |
| 3.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731369726 | ELON/USDT | https://www.bibox.com/en/exchange/basic/ELON_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ELON_USDT | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELON/ETH | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 12 | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | - | |||
| 4294.16101996 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731369723 | ELON/ETH | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 13 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ELON/USDT | https://poloniex.com/exchange#USDT_ELON | USDT | 14 | https://poloniex.com/exchange#USDT_ELON | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ELON/USDT | https://hitbtc.com/ELON-to-USDT | USDT | 15 | https://hitbtc.com/ELON-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 3.3E-7 | 7929488603.65 | CX |
| 4 | 0 | 0 | 0 | 0 | 3.3E-7 | 1922905866.13 | CX |
| 12 | 0 | 0 | 0 | 0 | 3.3E-7 | 762318544.458 | CX |
| 26 | 1.7E-7 | 1.2E-7 | 70.5882352941 | 1.1E-7 | 3.3E-7 | 1239100434.63 | CX |
| 52 | 1.6E-7 | 1.3E-7 | 81.25 | 1.1E-7 | 4.0E-7 | 2221989369.2 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.12E-6 | 2182673136.25 | CX |
| 260 | 0 | 0 | 0 | 0 | 234054642.318 | 1910056157.86 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 2.9E-7 | 1.3E-7 | 81.25 | 1.7E-7 | 3.3E-7 | 1.7E-7 | 55506420225 |
| 1731282600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 64462473 |
| 1730677800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
| 1730073000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 1.6E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 0 |
| 1729468200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 1.6E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 64462473 |
| 1729209000 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 64462473 |
| 1729122600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
| 1728863400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 1.6E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 64462473 |
| 1728258600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 1.6E-7 | 1.0E-8 | 6.67 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
| 1727913000 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 1.5E-7 | -1.0E-8 | -6.25 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 8581568849 |
| 1727394600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 64462473 |
| 1727049000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 1.6E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 64462473 |
| 1725839400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
| 1725234600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 1.6E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 0 |
| 1724629800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
| 1724284200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 1.6E-7 | 2.0E-8 | 14.29 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 64462473 |
| 1724025000 | 1.4E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 1.4E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 1.4E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 1.4E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 36664313626 |
| 1723593000 | 1.4E-7 | -2.0E-8 | -12.50 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 2777556506 |
| 1723506600 | 1.6E-7 | 3.0E-8 | 23.08 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 64462473 |
| 1723420200 | 1.3E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 4418334402 |
|
ELON/BTC 0 BTC
-
|
ELON/EUR 0 €
-
|
|
ELON/USD $ 0.00000029
+0.00%
|
ELON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
