Dogeswap TokenDOGG

$ 0.005375

-0.000035

(

-0.64%

)

Official Links

Website

Source Code

Info

Rank 925

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.00523

Exchange

GATE

Ask

$ 0.005557

Last Trade Time

19:52:33

Volume (24h)

$ 327,271

Last Trade Size

8,664.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001566

Fully Diluted Market Cap

$ 1,703,677

Genesis Date

5/11/2021

Days Range 0.005374-0.00543

52 Weeks Range 0.001124-0.006075

Circulating Supply 0 / 316,938,478

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007342	Gate.io	23727179	/cdn/crypto/logos/exchanges/GATE.png	$ 176,293.22	1736061763	DOG/USDT	https://gate.io/trade/DOG_USDT	USDT	1	https://gate.io/trade/DOG_USDT	100	Recently
1.48E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736035329	DOG/ETH	https://gate.io/trade/DOG_ETH	ETH	2	https://gate.io/trade/DOG_ETH	0	7 hours ago
0.001227	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736035335	DOG/USDT	https://www.bibox.com/en/exchange/basic/DOG_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DOG_USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00502433	0.00035109	6.98779737796	0.00488431	0.00543103	1494030.50709	CX
4	0.00592525	-0.00054983	-9.27943968609	0.00461096	0.0060754	933769.066931	CX
12	0.00366893	0.00170649	46.5119258203	0.0015386	0.0060754	738226.838798	CX
26	0.00450898	0.00086644	19.2158758744	0.00112366	0.0060754	706636.050651	CX
52	0.00142859	0.00394683	276.274508431	0.00112366	0.0060754	2984931.34494	CX
156	0.00920477	-0.00382935	-41.6017999363	0.00039349	0.01179968	4459325.55995	CX
260	0.243606	-0.23823058	-97.7933958934	0.00039349	0.31240684	3802955.16688	CX

DogeSwap is a DEX based on the Huobi Ecological Chain, a 100% decentralized mining ecosystem, dedicated to supporting new assets and opening LP mining and single currency mining for new assets.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	0.00541277	7.7E-5	1.44	0.00533796	0.00543103	0.0052908	0
1735948200	0.00533541	0.00023448	4.60	0.00510857	0.00536859	0.00507036	0
1735861800	0.00510093	0.00014168	2.86	0.00493007	0.00516629	0.0049035	5229106
1735775400	0.00495925	2.7E-5	0.55	0.00493695	0.00498264	0.00490155	0
1735689000	0.00493267	-3.0E-5	-0.60	0.00496705	0.00509457	0.00490365	0
1735602600	0.00496278	-3.0E-6	-0.06	0.00493007	0.00507719	0.00488431	5229106
1735516200	0.00496532	-6.0E-5	-1.19	0.00502433	0.00504059	0.00491836	0
1735429800	0.00502482	0.00010335	2.10	0.0049276	0.0050395	0.00491925	0
1735343400	0.00492147	-7.0E-6	-0.14	0.00493007	0.00507719	0.00489159	0
1735257000	0.00492825	-0.00024	-4.64	0.00518919	0.00519589	0.00488793	0
1735170600	0.00516826	-2.0E-6	-0.04	0.00516041	0.00524022	0.00509439	0
1735084200	0.00517046	0.00011496	2.27	0.00505451	0.00522864	0.00497056	0
1734997800	0.0050555	0.00021135	4.36	0.0050581	0.00511899	0.00461096	5229106
1734911400	0.00484415	-9.1E-5	-1.84	0.00495665	0.00502078	0.00480655	0
1734825000	0.00493477	-0.000195	-3.80	0.00514107	0.0052587	0.00487349	0
1734738600	0.0051297	3.8E-5	0.75	0.0050581	0.00516409	0.00461096	0
1734652200	0.00509168	-0.000275	-5.12	0.00535588	0.00549978	0.00493659	0
1734565800	0.00536619	-0.000376	-6.55	0.0057537	0.00577618	0.00536168	0
1734479400	0.00574216	-0.000173	-2.92	0.00588443	0.00598073	0.00569783	0
1734393000	0.00591499	6.5E-5	1.11	0.00567307	0.0060754	0.00558766	5229106
1734306600	0.00585029	0.00012931	2.26	0.00573057	0.00585029	0.00567631	0
1734220200	0.00572098	-5.5E-5	-0.95	0.00578724	0.00583564	0.00566172	0
1734133800	0.00577575	3.6E-5	0.63	0.00575265	0.00586618	0.00570674	0
1734047400	0.00573926	6.4E-5	1.13	0.00567403	0.00589769	0.00562663	0
1733961000	0.00567491	0.00031807	5.94	0.00538153	0.00569912	0.00527588	0
1733874600	0.00535684	-0.000134	-2.44	0.00547363	0.00558808	0.00520776	0
1733788200	0.0054913	-0.000419	-7.09	0.00567307	0.00584999	0.00526527	5229106
1733701800	0.00590995	-2.1E-5	-0.35	0.00592525	0.00593931	0.00582381	0
1733615400	0.00593124	-1.3E-5	-0.22	0.00592599	0.00595503	0.00588968	0
1733529000	0.00594473	0.00033434	5.96	0.00560846	0.00605616	0.0056061	0
1733442600	0.00561039	-6.4E-5	-1.13	0.00567307	0.00584999	0.00553611	0
1733356200	0.00567457	0.00031407	5.86	0.00535859	0.00576662	0.00535859	0
1733269800	0.0053605	-2.6E-5	-0.48	0.0053829	0.00543214	0.00521007	0
1733183400	0.0053866	-0.000108	-1.97	0.00549034	0.00556348	0.00528937	0
1733097000	0.0054947	1.2E-5	0.22	0.00549858	0.00554175	0.00542125	0
1733010600	0.00548274	0.00016212	3.05	0.00530822	0.00552599	0.00529274	0
1732924200	0.00532062	2.1E-5	0.40	0.00530045	0.0053996	0.00523943	0
1732837800	0.00529983	-0.000125	-2.30	0.00540353	0.00541487	0.00523316	0
1732751400	0.00542522	0.00050246	10.21	0.0049342	0.00545165	0.00488626	0
1732665000	0.00492276	-0.000131	-2.59	0.00505125	0.00512331	0.00481637	0
1732578600	0.00505347	7.7E-5	1.55	0.00454775	0.00523717	0.00446433	5229106
1732492200	0.0049766	-5.7E-5	-1.13	0.00505528	0.00511023	0.00487195	0
1732405800	0.00503311	0.00011318	2.30	0.00492951	0.00517923	0.00491793	0
1732319400	0.00491993	-7.3E-5	-1.46	0.004977	0.00507548	0.00483949	0
1732233000	0.00499273	0.00043912	9.64	0.00455156	0.0050095	0.0044951	0
1732146600	0.00455361	-5.4E-5	-1.17	0.00460815	0.00467813	0.00449271	0
1732060200	0.00460777	-0.000155	-3.25	0.00475968	0.00475968	0.0045516	0
1731973800	0.00476262	0.00021638	4.76	0.00454775	0.00476262	0.0015386	5229106
1731887400	0.00454624	-8.3E-5	-1.79	0.00464221	0.00467566	0.00451343	0
1731801000	0.00462902	4.8E-5	1.05	0.00456711	0.00476278	0.00455	0
1731714600	0.00458122	5.5E-5	1.22	0.00454775	0.0046338	0.00446339	0
1731628200	0.00452594	-0.000203	-4.29	0.00472367	0.00479876	0.0044957	0
1731541800	0.00472845	-8.3E-5	-1.73	0.00480286	0.00493883	0.00461937	0
1731455400	0.004811	-0.000168	-3.37	0.00496651	0.00509103	0.00476113	0
1731369000	0.00497931	0.00026278	5.57	0.0047111	0.00500803	0.00461715	0
1731282600	0.00471653	7.3E-5	1.57	0.0046132	0.00480443	0.00457949	0
1731196200	0.00464391	0.0002642	6.03	0.00438287	0.00467258	0.00438211	0
1731109800	0.00437971	8.6E-5	2.00	0.00433854	0.00441777	0.00427841	0
1731023400	0.00429328	0.00026304	6.53	0.00401436	0.00432066	0.00400291	0
1730937000	0.00403024	0.00043784	12.19	0.00359123	0.00406101	0.00358982	0
1730850600	0.0035924	5.2E-5	1.47	0.00356366	0.00366754	0.00352501	0
1730764200	0.00354066	-9.6E-5	-2.64	0.00339697	0.0039434	0.00335073	5229106
1730677800	0.00363673	-4.4E-5	-1.20	0.0036912	0.00369162	0.00356819	0
1730591400	0.00368095	-3.5E-5	-0.94	0.00372188	0.00373235	0.00366486	0
1730505000	0.00371644	-1.0E-5	-0.27	0.00373179	0.00382618	0.0036602	0
1730418600	0.0037261	-0.000211	-5.36	0.0039362	0.00394742	0.00370885	0
1730332200	0.00393691	3.7E-5	0.95	0.0038991	0.00402218	0.00385651	0
1730245800	0.00389968	0.00010309	2.72	0.00379548	0.00396722	0.00379025	0
1730159400	0.00379659	8.8E-5	2.37	0.00339697	0.0039434	0.00335073	5229106
1730073000	0.00370896	3.9E-5	1.06	0.0036653	0.00373368	0.00364506	0
1729986600	0.00366971	9.8E-5	2.74	0.00360664	0.00370134	0.00359449	0
1729900200	0.00357217	-0.000174	-4.64	0.00375293	0.00378579	0.00353764	0
1729813800	0.00374664	1.4E-5	0.38	0.00372868	0.00378473	0.00371329	0
1729727400	0.00373244	-0.00015	-3.86	0.00387765	0.00388131	0.0036394	0
1729641000	0.00388223	-6.4E-5	-1.62	0.00395154	0.00395154	0.00385809	0
1729554600	0.00394624	-0.00011	-2.71	0.00406712	0.00409202	0.0039329	0
1729468200	0.00405636	0.00013647	3.48	0.00392297	0.004075	0.003902	0
1729381800	0.00391989	9.0E-6	0.23	0.00390913	0.00393999	0.00389657	0
1729295400	0.00391087	5.9E-5	1.53	0.00339697	0.00395953	0.00335073	5229106
1729209000	0.00385209	-1.1E-5	-0.28	0.00339697	0.0039434	0.00335073	5229106
1729122600	0.00386314	1.8E-5	0.47	0.00385719	0.00391306	0.00383701	0
1729036200	0.00384471	-4.5E-5	-1.16	0.00389111	0.00396993	0.00376954	0
1728949800	0.00388991	0.00023742	6.50	0.00339697	0.0039434	0.00335073	5229106
1728863400	0.00365249	-1.3E-5	-0.35	0.00366893	0.00367381	0.00360668	0
1728777000	0.00366535	6.3E-5	1.75	0.00360964	0.00368207	0.00360474	0
1728690600	0.0036022	7.6E-5	2.16	0.00352596	0.00365577	0.00352285	0
1728604200	0.00352652	2.1E-5	0.60	0.00350945	0.00357023	0.00344909	0
1728517800	0.00350509	-0.000108	-2.99	0.00360776	0.00365198	0.00348295	0
1728431400	0.00361268	2.0E-5	0.56	0.00359512	0.00364105	0.00356122	0
1728345000	0.00359253	-1.8E-5	-0.50	0.00339697	0.0039434	0.00122451	5229106
1728258600	0.00361068	3.6E-5	1.01	0.00356745	0.00363236	0.0035636	0
1728172200	0.00357454	1.0E-6	0.03	0.00358155	0.0035924	0.00353799	0