Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003922 | Gate.io | 37520217.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 147,998.77 | 1721387917 | DOG/USDT | https://gate.io/trade/DOG_USDT | USDT | 1 | https://gate.io/trade/DOG_USDT | 100 | Recently |
1.48E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | DOG/ETH | https://gate.io/trade/DOG_ETH | ETH | 2 | https://gate.io/trade/DOG_ETH | 0 | 11 hours ago |
0.001227 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721387852 | DOG/USDT | https://www.bibox.com/en/exchange/basic/DOG_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/DOG_USDT | 0 | 5 minutes ago |
s | Change % | |
---|---|---|
1 | 7.13649552029 | CX |
4 | -7.45784433249 | CX |
12 | 202.105023406 | CX |
26 | 278.017024787 | CX |
52 | 581.663758943 | CX |
156 | -78.7899076067 | CX |
260 | -97.9309663966 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.0050774 | 5.7E-5 | 1.14 | 0.00501808 | 0.00516444 | 0.00500903 | 0 |
1721260200 | 0.00502035 | -8.6E-5 | -1.68 | 0.00510614 | 0.00520459 | 0.00499914 | 0 |
1721173800 | 0.00510682 | -5.4E-5 | -1.05 | 0.00516272 | 0.00517729 | 0.00495881 | 0 |
1721087400 | 0.00516126 | 0.00033894 | 7.03 | 0.00470455 | 0.00516845 | 0.00468374 | 5229106 |
1721001000 | 0.00482232 | 0.00011887 | 2.53 | 0.00470455 | 0.00483504 | 0.00468374 | 0 |
1720914600 | 0.00470345 | 6.9E-5 | 1.49 | 0.00463496 | 0.00473881 | 0.00460971 | 0 |
1720828200 | 0.00463487 | 4.7E-5 | 1.02 | 0.00458468 | 0.00467367 | 0.00451015 | 0 |
1720741800 | 0.00458743 | -4.0E-6 | -0.09 | 0.0045835 | 0.0047558 | 0.00452399 | 0 |
1720655400 | 0.00459149 | 4.8E-5 | 1.06 | 0.00453284 | 0.00466109 | 0.00448275 | 0 |
1720569000 | 0.00454398 | 8.2E-5 | 1.84 | 0.00446286 | 0.00459772 | 0.004446 | 0 |
1720482600 | 0.00446239 | 0.00013591 | 3.14 | 0.00544648 | 0.00546666 | 0.001433 | 5229106 |
1720396200 | 0.00432648 | -0.000212 | -4.67 | 0.00453176 | 0.00454713 | 0.00432648 | 0 |
1720309800 | 0.00453812 | 0.00012465 | 2.82 | 0.00441063 | 0.00455837 | 0.0043784 | 0 |
1720223400 | 0.00441347 | -0.000134 | -2.95 | 0.00450898 | 0.00459843 | 0.00419152 | 0 |
1720137000 | 0.00454769 | -0.000329 | -6.75 | 0.00488072 | 0.00489817 | 0.00452563 | 0 |
1720050600 | 0.00487636 | -0.00018 | -3.56 | 0.00505849 | 0.00506991 | 0.00481019 | 0 |
1719964200 | 0.00505647 | -3.2E-5 | -0.63 | 0.00508588 | 0.00512063 | 0.0050298 | 0 |
1719877800 | 0.00508803 | 4.0E-6 | 0.08 | 0.00544648 | 0.00546666 | 0.00171904 | 5229106 |
1719791400 | 0.00508425 | 9.4E-5 | 1.88 | 0.00499346 | 0.00511086 | 0.00495891 | 0 |
1719705000 | 0.0049903 | -4.0E-6 | -0.08 | 0.00499451 | 0.00503504 | 0.00498305 | 0 |
1719618600 | 0.00499457 | -0.000101 | -1.98 | 0.00510443 | 0.00515312 | 0.00497701 | 0 |
1719532200 | 0.00509584 | 0.00011305 | 2.27 | 0.00498548 | 0.00513326 | 0.00497732 | 0 |
1719445800 | 0.00498279 | -4.0E-5 | -0.80 | 0.00544648 | 0.00546666 | 0.00492225 | 5229106 |
1719359400 | 0.00502312 | 6.0E-5 | 1.21 | 0.00496707 | 0.00506974 | 0.00493658 | 0 |
1719273000 | 0.00496263 | -9.8E-5 | -1.94 | 0.0050594 | 0.00507617 | 0.00479377 | 0 |
1719186600 | 0.00506037 | -0.000111 | -2.15 | 0.00517123 | 0.00520684 | 0.00504588 | 0 |
1719100200 | 0.00517126 | -3.4E-5 | -0.65 | 0.00520899 | 0.00520899 | 0.00514569 | 0 |
1719013800 | 0.0052057 | 7.0E-6 | 0.13 | 0.00519582 | 0.00524778 | 0.00510027 | 0 |
1718927400 | 0.00519907 | -5.8E-5 | -1.10 | 0.00525771 | 0.00535162 | 0.00515852 | 0 |
1718841000 | 0.00525707 | 0.00010897 | 2.12 | 0.00515078 | 0.00530541 | 0.005128 | 0 |
1718754600 | 0.0051481 | -3.8E-5 | -0.73 | 0.00519995 | 0.00520043 | 0.00499621 | 0 |
1718668200 | 0.00518578 | -0.000171 | -3.19 | 0.00544648 | 0.00546666 | 0.00513838 | 5229106 |
1718581800 | 0.00535718 | 8.1E-5 | 1.54 | 0.00527247 | 0.0054017 | 0.00524019 | 0 |
1718495400 | 0.00527608 | 0.0001264 | 2.45 | 0.00514995 | 0.00531293 | 0.00513935 | 0 |
1718409000 | 0.00514968 | 1.2E-5 | 0.23 | 0.00514353 | 0.00521941 | 0.00497855 | 0 |
1718322600 | 0.00513796 | -0.000131 | -2.49 | 0.00526353 | 0.00526764 | 0.00507708 | 0 |
1718236200 | 0.00526896 | 9.1E-5 | 1.76 | 0.00518005 | 0.0054066 | 0.00512827 | 0 |
1718149800 | 0.00517832 | -0.000248 | -4.57 | 0.00542865 | 0.00543198 | 0.00508254 | 0 |
1718063400 | 0.00542625 | -5.6E-5 | -1.02 | 0.00544648 | 0.0054902 | 0.00540768 | 5229106 |
1717977000 | 0.00548217 | 3.2E-5 | 0.59 | 0.00544648 | 0.00550215 | 0.00542723 | 0 |
1717890600 | 0.00545035 | 6.0E-6 | 0.11 | 0.00544207 | 0.00548726 | 0.00543023 | 0 |
1717804200 | 0.00544444 | -0.000199 | -3.53 | 0.00564067 | 0.00568149 | 0.00538981 | 0 |
1717717800 | 0.00564343 | -7.9E-5 | -1.38 | 0.00572163 | 0.00573941 | 0.00557174 | 0 |
1717631400 | 0.00572259 | 7.9E-5 | 1.40 | 0.00436117 | 0.00575234 | 0.0018767 | 5229106 |
1717545000 | 0.00564347 | 7.6E-5 | 1.37 | 0.00557409 | 0.00566908 | 0.00553823 | 0 |
1717458600 | 0.00556707 | -2.7E-5 | -0.48 | 0.00558763 | 0.00569721 | 0.00556144 | 0 |
1717372200 | 0.0055942 | -4.9E-5 | -0.87 | 0.00564349 | 0.0056758 | 0.00555148 | 0 |
1717285800 | 0.0056435 | 7.4E-5 | 1.33 | 0.00556993 | 0.00566317 | 0.00555042 | 0 |
1717199400 | 0.00556959 | 2.5E-5 | 0.45 | 0.00554239 | 0.00568722 | 0.00550943 | 0 |
1717113000 | 0.00554447 | -2.8E-5 | -0.50 | 0.00557464 | 0.00565522 | 0.00548128 | 0 |
1717026600 | 0.00557249 | -0.000117 | -2.06 | 0.00568361 | 0.00574503 | 0.00553724 | 0 |
1716940200 | 0.0056896 | -7.4E-5 | -1.28 | 0.00574978 | 0.00580774 | 0.00557994 | 0 |
1716853800 | 0.00576316 | 0.0001024 | 1.81 | 0.00436117 | 0.00587636 | 0.0042513 | 5229106 |
1716767400 | 0.00566076 | 0.00011463 | 2.07 | 0.00555017 | 0.00574225 | 0.00552377 | 0 |
1716681000 | 0.00554613 | 2.7E-5 | 0.49 | 0.00550891 | 0.00558611 | 0.00549389 | 0 |
1716594600 | 0.00551945 | -4.3E-5 | -0.77 | 0.00558014 | 0.00566057 | 0.00538204 | 0 |
1716508200 | 0.00556231 | 2.4E-5 | 0.43 | 0.00553136 | 0.00583342 | 0.0052836 | 0 |
1716421800 | 0.00553824 | -7.4E-5 | -1.32 | 0.00560832 | 0.00564291 | 0.00540942 | 0 |
1716335400 | 0.00561257 | 0.00019499 | 3.60 | 0.00542905 | 0.00567577 | 0.0053754 | 0 |
1716249000 | 0.00541758 | 0.00087632 | 19.30 | 0.00436117 | 0.00545227 | 0.0015092 | 5229106 |
1716162600 | 0.00454126 | -8.3E-5 | -1.80 | 0.00462168 | 0.00464234 | 0.00452626 | 0 |
1716076200 | 0.00462387 | 5.2E-5 | 1.14 | 0.00457445 | 0.00465788 | 0.00456864 | 0 |
1715989800 | 0.00457169 | 0.0002158 | 4.95 | 0.00435447 | 0.00461384 | 0.00434175 | 0 |
1715903400 | 0.00435589 | -0.00014 | -3.11 | 0.0044943 | 0.00450019 | 0.00432981 | 0 |
1715817000 | 0.0044955 | 0.00022938 | 5.38 | 0.00427089 | 0.00450072 | 0.00423849 | 0 |
1715730600 | 0.00426612 | -9.8E-5 | -2.25 | 0.00436117 | 0.00437902 | 0.00423405 | 0 |
1715644200 | 0.00436392 | 2.8E-5 | 0.65 | 0.00440322 | 0.00445639 | 0.00143525 | 5229106 |
1715557800 | 0.00433586 | 3.0E-5 | 0.70 | 0.00431122 | 0.00436582 | 0.00429731 | 0 |
1715471400 | 0.00430607 | -1.0E-6 | -0.02 | 0.00431235 | 0.00435302 | 0.00427619 | 0 |
1715385000 | 0.00430749 | -0.000184 | -4.10 | 0.0044841 | 0.00451755 | 0.00426297 | 0 |
1715298600 | 0.00449156 | 9.2E-5 | 2.09 | 0.00440322 | 0.00452464 | 0.0043698 | 0 |
1715212200 | 0.00439977 | -6.7E-5 | -1.50 | 0.00445833 | 0.0044955 | 0.00435068 | 0 |
1715125800 | 0.0044669 | -7.5E-5 | -1.65 | 0.0045412 | 0.00463137 | 0.00445218 | 0 |
1715039400 | 0.00454157 | -9.9E-5 | -2.13 | 0.00166839 | 0.00474582 | 0.00156572 | 5229106 |
1714953000 | 0.00464071 | 2.8E-5 | 0.61 | 0.00461172 | 0.00469162 | 0.00455142 | 0 |
1714866600 | 0.00461296 | 1.7E-5 | 0.37 | 0.00459045 | 0.00468593 | 0.00458279 | 0 |
1714780200 | 0.00459588 | 0.00017151 | 3.88 | 0.00442426 | 0.00462541 | 0.00438205 | 0 |
1714693800 | 0.00442437 | 1.5E-5 | 0.34 | 0.00440458 | 0.0044585 | 0.00428596 | 0 |
1714607400 | 0.00440961 | -6.2E-5 | -1.39 | 0.00445666 | 0.0044689 | 0.004165 | 0 |
1714521000 | 0.00447207 | -0.000287 | -6.03 | 0.00474862 | 0.00480834 | 0.00431831 | 0 |
1714434600 | 0.00475868 | -7.4E-5 | -1.53 | 0.00166839 | 0.00478414 | 0.00156351 | 5229106 |
1714348200 | 0.00483286 | 1.8E-5 | 0.37 | 0.00481528 | 0.00495363 | 0.00480764 | 0 |
1714261800 | 0.00481513 | 0.00018509 | 4.00 | 0.00463481 | 0.00485435 | 0.00455902 | 0 |
1714175400 | 0.00463004 | -4.3E-5 | -0.92 | 0.00466972 | 0.00468553 | 0.00459357 | 0 |
1714089000 | 0.00467277 | 0.00323072 | 224.04 | 0.0014442 | 0.00565087 | 0.00134507 | 4097201 |
1714002600 | 0.00144205 | -0.000103 | -6.67 | 0.00154674 | 0.00155917 | 0.00138959 | 6992034 |
1713916200 | 0.00154516 | 0.00016869 | 12.26 | 0.0013759 | 0.00154557 | 0.00134003 | 6812070 |
1713829800 | 0.00137647 | -9.0E-6 | -0.65 | 0.00166839 | 0.00171726 | 0.00133292 | 9301604 |
1713743400 | 0.00138502 | -2.0E-6 | -0.14 | 0.00138585 | 0.00143838 | 0.00128429 | 6679192 |
1713657000 | 0.00138671 | 6.0E-6 | 0.43 | 0.00137476 | 0.00139052 | 0.00127346 | 5787704 |
1713570600 | 0.00138076 | -9.1E-5 | -6.18 | 0.0015002 | 0.00155325 | 0.00117103 | 6543596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions